CollectAI

close-shg_stocks

2025/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251021 0 3870.749 3919.3181 3868.145 3916.332 599400 3916.332 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251021 0 4377.4824 4420.4531 4375.27 4408.9141 3438762220 4408.9141 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251021 0 4556.1201 4615.46 4547.9302 4607.8701 215700 4607.8701 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251021 0 1.732 1.747 1.732 1.741 50200 1.741 up up correct
510020.SHG Bosera SSE Mega 20251021 0 3.875 3.956 3.875 3.949 188900 3.949 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251021 0 1.074 1.082 1.074 1.078 2606900 1.078 up up correct
510050.SHG China 50 ETF 20251021 0 3.118 3.152 3.114 3.144 852424800 3.144 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251021 0 2.65 2.682 2.65 2.68 543700 2.68 up up correct
510090.SHG CCB Principal Responsibility ETF 20251021 0 2.638 2.656 2.637 2.642 39200 2.642 up up correct
510130.SHG E Fund SSE Mid 20251021 0 7.087 7.165 7.08 7.127 151900 7.127 up up correct
510150.SHG SSE Consumption 80 ETF 20251021 0 0.578 0.583 0.576 0.583 170375348 0.583 up up correct
510160.SHG China Security Southern Well 20251021 0 0.936 0.936 0.931 0.932 1219400 0.932 down down correct
510170.SHG SSE Commodity ETF 20251021 0 1.167 1.176 1.158 1.174 3379933 1.174 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251021 0 4.111 4.167 4.109 4.162 31947400 4.059 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20251021 0 4.328 4.368 4.328 4.351 379600 4.351 up down incorrect
510230.SHG Guotai Asset Management 20251021 0 1.363 1.377 1.361 1.367 42522775 1.367 up up correct
510270.SHG BOC SSE State 20251021 0 1.467 1.481 1.467 1.475 1037600 1.475 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251021 0 2.377 2.404 2.377 2.402 637300 2.402 up up correct
510300.SHG Huatai 20251021 0 4.656 4.723 4.652 4.71 959868519 4.71 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251021 0 4.48 4.546 4.479 4.538 239270144 4.538 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251021 0 4.716 4.789 4.714 4.777 69642400 4.777 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251021 0 1.674 1.69 1.662 1.685 9652800 1.685 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251021 0 7.182 7.295 7.177 7.28 485106360 7.2259 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251021 0 2.248 2.284 2.247 2.278 13902881 2.278 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251021 0 1.708 1.733 1.708 1.733 390600 1.733 up up correct
510630.SHG SSE Consumer Staples ETF 20251021 0 0.951 0.954 0.947 0.952 21575000 0.952 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251021 0 2.997 3 2.968 2.976 427100 2.976 down down correct
510660.SHG SSE Health Care ETF 20251021 0 2.573 2.632 2.573 2.625 461200 2.625 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251021 0 3.164 3.193 3.164 3.18 1108400 3.18 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251021 0 0.956 0.971 0.954 0.965 21127100 0.965 up up correct
510880.SHG SSE Dividend Index ETF 20251021 0 3.243 3.253 3.228 3.248 160358423 3.248 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251021 0 1.212 1.226 1.211 1.218 183808148 1.218 up down incorrect
511010.SHG Guotai SSE 5 20251021 0 140.121 140.168 140.078 140.142 16841800 140.142 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251021 0 10.15 10.156 10.147 10.153 18831407 10.153 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251021 0 0.591 0.604 0.591 0.595 2684538905 0.595 up up correct
512010.SHG E Fund Management Company 20251021 0 0.416 0.42 0.415 0.419 1045044270 0.419 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251021 0 0.489 0.494 0.488 0.494 76423000 0.494 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251021 0 2.621 2.735 2.613 2.73 5206000 2.73 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251021 0 1.369 1.403 1.365 1.401 3523700 1.401 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251021 0 3.935 4.003 3.935 3.992 28117594 3.992 up up correct
512510.SHG Huatai 20251021 0 2.035 2.074 2.035 2.068 8290501 2.068 up up correct
512640.SHG Harvest Fund Management 20251021 0 2.499 2.529 2.498 2.51 641700 2.51 up up correct
512810.SHG Fortune SG CSI Health Care 20251021 0 0.681 0.691 0.681 0.689 97627100 0.689 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251021 0 1.237 1.263 1.236 1.246 3241904321 1.246 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251021 0 1.913 1.942 1.913 1.939 769500 1.939 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251021 0 1.886 1.889 1.877 1.885 88343498 1.885 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251021 0 1.888 1.89 1.858 1.873 451916812 1.873 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251021 0 2.342 2.349 2.313 2.326 273763400 2.326 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251021 0 3.018 3.047 3.017 3.027 71753298 3.027 up up correct
518800.SHG Guotai Asset Management Company 20251021 0 9.398 9.4 9.31 9.374 85198300 9.374 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251021 0 9.526 9.526 9.425 9.49 999521780 9.49 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251021 0 12.99 13.3 12.92 12.99 154403206 12.99
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251021 0 9.59 9.59 9.53 9.55 14754533 9.55 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251021 0 7.51 7.61 7.47 7.59 26038723 7.59 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20251021 0 20.53 20.62 20.41 20.53 1500780 20.53
600008.SHG Beijing Capital Eco 20251021 0 3.31 3.37 3.3 3.33 100842937 3.33 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251021 0 31.54 31.54 31.32 31.4 6977072 31.4 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251021 0 2.64 2.69 2.62 2.67 995777684 2.67 up up correct
600011.SHG Huaneng Power International Inc 20251021 0 7.45 7.51 7.41 7.49 61941174 7.49 up up correct
600012.SHG Anhui Expressway Company Limited 20251021 0 14.68 14.76 14.29 14.31 12814104 14.31 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251021 0 6.83 6.88 6.8 6.86 80064570 6.86 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20251021 0 4.04 4.07 4.01 4.02 548845099 4.02 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20251021 0 3.18 3.25 3.16 3.23 32242017 3.23 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251021 0 5.55 5.58 5.53 5.57 31488594 5.5194 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251021 0 7.17 7.21 7.12 7.16 61739741 7.16 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251021 0 4.42 4.46 4.41 4.44 17497155 4.44 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251021 0 22.32 24.33 22.12 24.33 191336096 24.33 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251021 0 1.63 1.66 1.62 1.66 113469825 1.66 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251021 0 5.16 5.21 5.14 5.17 51194350 5.17 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251021 0 9.99 10.04 9.95 10 24332368 10 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251021 0 12.5 12.67 12.4 12.59 39397633 12.59 up up correct
600027.SHG Huadian Power International Corporation Limited 20251021 0 5.24 5.27 5.2 5.26 55693159 5.26 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251021 0 5.47 5.49 5.44 5.46 130529214 5.46 down down correct
600029.SHG China Southern Airlines Company Limited 20251021 0 6.6 6.63 6.43 6.59 113941307 6.59 down down correct
600030.SHG CITIC Securities Company Limited 20251021 0 29.31 30.11 29.21 29.36 306867812 29.0576 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251021 0 22.59 22.95 22.43 22.83 58495482 22.83 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251021 0 3.52 3.53 3.51 3.51 24965500 3.51 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251021 0 4.09 4.24 4.07 4.14 47032457 4.14 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251021 0 41.49 42.1 41.49 41.98 75993124 41.98 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251021 0 8.25 8.44 8.16 8.17 16447019 8.17 down down correct
600038.SHG Avicopter Plc 20251021 0 35.95 36.2 35.93 36.08 7969906 36.08 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251021 0 8.59 8.69 8.53 8.54 27524144 8.54 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251021 0 7.71 7.77 7.68 7.72 128550186 7.72 up up correct
600050.SHG China United Network Communications Limited 20251021 0 5.47 5.51 5.46 5.5 225707579 5.5 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251021 0 7.29 7.47 7.23 7.46 6486561 7.46 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251021 0 5.12 5.25 5.07 5.23 13713100 5.23 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251021 0 16.65 17.28 16.58 17.07 6301738 17.07 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251021 0 11.29 11.36 11.27 11.34 4066670 11.34 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251021 0 16.64 16.86 16.61 16.73 3351424 16.73 up up correct
600056.SHG China Meheco Group Co. Ltd 20251021 0 11 11.11 10.94 11.11 17044177 11.11 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251021 0 7.54 7.56 7.45 7.45 19139493 7.45 down down correct
600058.SHG Minmetals Development Co. Ltd 20251021 0 8.83 9.09 8.82 9.03 9170760 9.03 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251021 0 10.11 10.17 10.06 10.12 9143338 10.12 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251021 0 24.46 24.6 24.04 24.46 11275307 24.46
600061.SHG SDIC Capital Co.Ltd 20251021 0 7.68 7.85 7.66 7.77 55319432 7.77 up up correct
600062.SHG China Resources Double 20251021 0 18.86 18.99 18.83 18.91 6788979 18.91 up up correct
600063.SHG Anhui Wanwei Updated High 20251021 0 6.26 6.32 6.21 6.29 38278450 6.29 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251021 0 8.36 8.63 8.36 8.58 34156680 8.58 up up correct
600066.SHG Yutong Bus Co.Ltd 20251021 0 29.16 29.26 28.65 29 15047335 29 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251021 0 3.43 3.68 3.37 3.6 111128948 3.6 up down incorrect
600071.SHG Phenix Optical Company Limited 20251021 0 21.43 21.95 21.42 21.9 4664761 21.9 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251021 0 11.96 12.13 11.96 12.1 8559267 12.1 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251021 0 6.97 7.04 6.94 7.03 13101016 7.03 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251021 0 4.63 4.69 4.62 4.67 13352403 4.67 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251021 0 2.76 2.89 2.74 2.88 34829008 2.88 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251021 0 9.9 10.29 9.6 9.81 118922321 9.81 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251021 0 20.7 20.8 20.6 20.73 9839189 20.73 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251021 0 7.7 7.73 7.49 7.58 7265208 7.58 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251021 0 12.38 12.62 12.33 12.58 3040800 12.58 up up correct
600082.SHG Tianjin Hi 20251021 0 4.34 4.48 4.3 4.48 17461562 4.48 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251021 0 5.47 5.61 5.44 5.59 6547601 5.59 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251021 0 34 34.07 33.87 34.03 5176561 34.03 up down incorrect
600088.SHG China Television Media Ltd 20251021 0 16.15 16.46 16.11 16.42 3152477 16.42 up up correct
600089.SHG TBEA Co. Ltd 20251021 0 19.31 20.37 19.2 19.87 302555633 19.87 up up correct
600094.SHG Greattown Holdings Ltd 20251021 0 4.94 5.09 4.9 5.01 46095962 5.01 up up correct
600095.SHG Xiangcai Co.Ltd 20251021 0 12.35 12.55 12.29 12.4 60080677 12.4 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251021 0 27.52 28.38 27.25 28.12 29416267 28.12 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251021 0 11.19 11.58 11.15 11.57 6139616 11.57 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251021 0 6.92 7.04 6.88 7.01 44006095 7.01 up up correct
600099.SHG Linhai Co.Ltd 20251021 0 10.59 10.94 10.58 10.93 3636501 10.93 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251021 0 7.67 7.86 7.66 7.78 35550662 7.78 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251021 0 9.52 9.6 9.46 9.6 9000659 9.6 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251021 0 3.7 3.76 3.62 3.73 410992775 3.73 up up correct
600104.SHG SAIC Motor Corporation Limited 20251021 0 16.45 16.54 16.42 16.51 30576608 16.51 up up correct
600105.SHG Jiangsu Etern Company Limited 20251021 0 13.42 14.13 13.42 14.09 152582841 14.09 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251021 0 6.14 6.33 6.12 6.31 22702319 6.31 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251021 0 8.4 8.8 8.24 8.66 8869405 8.66 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251021 0 3.06 3.14 3.06 3.13 50920323 3.13 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251021 0 10.1 10.28 10.07 10.14 56066685 10.14 up up correct
600110.SHG Nuode Investment Co.Ltd 20251021 0 6.33 6.44 6.23 6.38 40651217 6.38 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251021 0 52.23 52.59 51.35 52.35 138748960 52.35 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251021 0 50.36 52.9 49.64 52.49 6870191 52.49 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251021 0 29.73 30.32 29.21 29.85 15443951 29.85 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251021 0 4.8 4.89 4.71 4.86 171254134 4.86 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251021 0 6.61 6.65 6.61 6.64 5840933 6.64 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251021 0 3.2 3.25 3.19 3.24 25248905 3.24 up down incorrect
600118.SHG China Spacesat Co.Ltd 20251021 0 38.66 38.88 37.04 37.2 58814824 37.2 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251021 0 8.62 8.85 8.53 8.82 9973100 8.82 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251021 0 6.02 6.1 6 6.08 35839760 6.08 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251021 0 5.78 5.9 5.3 5.48 263398261 5.48 down down correct
600123.SHG Shanxi Lanhua Sci 20251021 0 7.04 7.04 6.85 6.98 67984274 6.98 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251021 0 6.24 6.39 6.21 6.36 21311612 6.36 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251021 0 9.01 9.06 8.95 9.04 35429310 9.04 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251021 0 6.75 6.79 6.72 6.79 8544305 6.79 up down incorrect
600128.SHG Jiangsu Holly Corporation 20251021 0 10.73 10.9 10.64 10.9 6523505 10.9 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251021 0 21.62 21.98 21.37 21.9 9318434 21.9 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251021 0 3.86 3.99 3.86 3.94 21632101 3.94 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251021 0 17.8 17.94 17.76 17.83 5379690 17.83 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251021 0 53.4 53.66 53.32 53.47 1473223 52.1941 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251021 0 10.54 10.86 10.45 10.86 95107491 10.86 up up correct
600135.SHG Lucky Film CompanyLimited 20251021 0 7.18 7.51 7.18 7.44 10497960 7.44 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251021 0 1.81 1.84 1.8 1.83 10014092 1.83 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251021 0 18.82 19.79 18.69 19.78 3679635 19.78 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251021 0 9.71 9.74 9.67 9.71 8983395 9.71
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251021 0 26.41 27.01 25.12 26.9 23516075 26.9 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251021 0 19.47 19.7 19.02 19.6 97900958 19.6 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251021 0 19.95 20.6 19.73 20.45 3508505 20.45 up up correct
600149.SHG Langfang Development Co. Ltd 20251021 0 5.64 5.8 5.6 5.75 28429998 5.75 up up correct
600150.SHG China CSSC Holdings Limited 20251021 0 35.31 36.5 35.31 36.29 149743432 36.29 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251021 0 7.65 8.05 7.65 7.83 26497809 7.83 up up correct
600152.SHG Veken Technology Co. Ltd 20251021 0 6.64 6.69 6.54 6.68 11133401 6.68 up up correct
600153.SHG Xiamen C&D Inc 20251021 0 10.36 10.41 10.34 10.35 11569554 10.35 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251021 0 7.32 7.51 7.31 7.4 24315064 7.4 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251021 0 8.36 8.72 8.31 8.7 12260074 8.7 up up correct
600157.SHG Wintime Energy Co.Ltd 20251021 0 1.69 1.71 1.66 1.7 1020323378 1.7 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251021 0 9.43 9.51 9.35 9.49 24791901 9.49 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251021 0 2.99 3.11 2.96 3.11 42234113 3.11 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251021 0 35.9 36.59 35.8 36.16 23382119 36.16 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251021 0 19.01 19.12 18.96 19.08 6786115 19.08 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251021 0 2.14 2.35 2.13 2.35 205940984 2.35 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251021 0 5.23 5.28 5.2 5.27 15000229 5.27 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251021 0 3.59 3.69 3.59 3.64 5909900 3.64 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251021 0 2.67 2.81 2.67 2.78 241827609 2.78 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251021 0 9.12 9.16 8.86 9.04 37750859 9.04 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251021 0 5.62 5.62 5.62 5.62 20014329 5.62
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251021 0 2.65 2.9 2.64 2.9 123549312 2.9 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251021 0 2.85 2.93 2.85 2.91 350338728 2.91 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251021 0 34.21 34.66 34.12 34.57 14306552 34.57 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251021 0 6.86 7.02 6.6 7.02 175646319 7.02 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251021 0 9.95 10.89 9.72 10.32 140087019 10.32 up up correct
600176.SHG China Jushi Co. Ltd 20251021 0 15.39 15.94 15.38 15.85 50060076 15.85 up down incorrect
600177.SHG Youngor Group Co.Ltd 20251021 0 7.6 7.65 7.58 7.61 18215705 7.61 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251021 0 13.05 13.1 12.91 13.09 6102600 13.09 up up correct
600179.SHG Antong Holdings Co. Ltd 20251021 0 4.67 4.71 4.36 4.61 229848819 4.61 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251021 0 4.75 4.8 4.68 4.78 19198401 4.78 up down incorrect
600182.SHG Giti Tire Corporation 20251021 0 15.16 15.33 15.16 15.33 1379902 15.33 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251021 0 54.72 59.71 54.11 59.02 50193872 59.02 up up correct
600184.SHG North Electro 20251021 0 17.29 17.39 17.11 17.34 4624900 17.34 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251021 0 6.1 6.29 6.1 6.25 40843519 6.25 up up correct
600186.SHG Lotus Health Group Company 20251021 0 5.67 5.72 5.64 5.71 27168289 5.71 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251021 0 2.77 2.83 2.77 2.82 25239503 2.82 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251021 0 15.25 15.25 14.68 15.01 109508026 15.01 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251021 0 7.08 7.09 7.04 7.08 5347493 7.08
600190.SHG Jinzhou Port Co. Ltd 20251021 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251021 0 7.49 7.66 7.43 7.65 5286315 7.65 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251021 0 10.04 10.68 9.77 10.3 53724506 10.3 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251021 0 4.24 4.25 4.16 4.22 7321424 4.22 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251021 0 7.38 7.5 7.35 7.44 11184715 7.44 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251021 0 29.24 29.45 28.97 29.28 21568041 29.28 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251021 0 15.15 15.28 15.12 15.27 2888956 15.27 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251021 0 7.83 7.91 7.79 7.89 10991438 7.89 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251021 0 10.32 10.38 10.27 10.38 4754600 10.38 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251021 0 0.96 0.98 0.95 0.97 20145833 0.97 up up correct
600201.SHG Jinyu Bio 20251021 0 10.87 11.19 10.44 10.72 49605198 10.72 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251021 0 5.92 6.11 5.92 6.1 7603071 6.1 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251021 0 13.18 13.55 13.12 13.5 30218800 13.5 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251021 0 22.21 22.76 22.01 22.68 41121202 22.68 up up correct
600207.SHG Henan Ancai Hi 20251021 0 5.23 5.38 5.14 5.33 21896129 5.33 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251021 0 4.48 4.5 4.43 4.47 63431305 4.47 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251021 0 7.31 7.45 7.28 7.43 32812333 7.43 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251021 0 48.19 48.45 47.62 47.73 4024241 47.73 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251021 0 8.09 8.11 8.01 8.09 11328901 8.09
600215.SHG Changchun jingkai Group Co. Ltd 20251021 0 7.9 7.98 7.83 7.95 10912086 7.95 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251021 0 14.15 14.27 14.1 14.22 8924300 14.22 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251021 0 4.28 4.31 4.26 4.29 11156800 4.29 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251021 0 9.15 9.3 9.11 9.29 7159100 9.29 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251021 0 4.04 4.12 4.04 4.06 214123559 4.06 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251021 0 1.74 1.75 1.69 1.74 793043909 1.74
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251021 0 6.45 6.62 6.43 6.61 14699534 6.61 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251021 0 7.79 7.88 7.78 7.85 6978438 7.85 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251021 0 4.3 4.43 4.29 4.4 74582134 4.4 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251021 0 2.45 2.5 2.4 2.5 28989156 2.5 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251021 0 6.64 6.64 6.38 6.51 21510602 6.51 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251021 0 6.53 6.71 6.53 6.71 5507845 6.71 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251021 0 12.05 12.17 12 12.16 4095924 12.16 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251021 0 2.36 2.43 2.28 2.41 97162466 2.41 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251021 0 6.41 6.62 6.41 6.61 10780909 6.61 up up correct
600233.SHG YTO Express Group Co.Ltd 20251021 0 16.79 17.29 16.53 17.16 23851157 17.16 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251021 0 12.3 12.59 11.87 12.38 8546774 12.38 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251021 0 7.12 7.18 7.05 7.18 6920000 7.18 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251021 0 7.11 7.43 7.08 7.36 22239406 7.36 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251021 0 7.14 7.33 7.12 7.3 16059882 7.3 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251021 0 5.99 6.05 5.96 6.05 3581501 6.05 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251021 0 2.54 2.77 2.53 2.72 90731042 2.72 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251021 0 8.39 8.4 8.27 8.4 4226891 8.4 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251021 0 5.75 5.84 5.32 5.38 20451794 5.38 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251021 0 11.53 12.04 11.45 11.88 75935993 11.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251021 0 3.87 3.96 3.87 3.95 29560586 3.95 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251021 0 6.09 6.56 6.04 6.37 44573909 6.37 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251021 0 10.49 10.63 10.46 10.63 5608400 10.63 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251021 0 8.74 8.81 8.69 8.81 6003640 8.81 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251021 0 2.8 2.85 2.79 2.85 57040446 2.85 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251021 0 3.78 3.84 3.74 3.83 45516030 3.83 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20251021 0 5.37 5.37 5.3 5.34 93673471 5.34 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251021 0 5.52 5.71 5.48 5.69 22263803 5.69 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251021 0 14.6 14.64 14.46 14.47 7030125 14.47 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251021 0 56.79 57.58 56.3 57.3 8694908 57.3 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251021 0 3.54 3.64 3.53 3.63 21679215 3.63 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251021 0 25.23 27.18 25.23 27.18 8445867 27.18 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251021 0 20.85 21.23 20.53 21.18 587088 21.18 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251021 0 5.28 5.45 5.25 5.39 35496075 5.39 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251021 0 10.47 10.61 10.43 10.57 11311100 10.57 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251021 0 11.63 12.78 11.46 12.78 81294971 12.78 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251021 0 5.12 5.14 5.09 5.1 17614328 5.1 down down correct
600271.SHG Aisino Corporation 20251021 0 8.2 8.27 8.18 8.24 11030965 8.24 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251021 0 12.75 13.25 12.75 13.05 3934510 13.05 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251021 0 8.31 8.42 8.29 8.38 10229314 8.38 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251021 0 65.5 66.58 65.14 66 36956031 66 up up correct
600278.SHG Orient International Enterprise Ltd 20251021 0 7.47 7.98 7.44 7.88 28196261 7.88 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251021 0 5.34 5.42 5.3 5.41 9347454 5.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251021 0 3.32 3.39 3.31 3.37 18729906 3.37 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251021 0 6.12 6.17 6.09 6.15 6269968 6.15 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251021 0 5.13 5.21 5.12 5.18 25688764 5.18 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251021 0 9.52 9.73 9.47 9.69 6628962 9.69 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251021 0 8.39 8.58 8.27 8.4 21749026 8.4 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251021 0 23.05 23.2 22.85 22.93 5607609 22.93 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251021 0 5.55 5.65 5.52 5.64 5659367 5.64 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251021 0 14.53 15.19 14.33 15.05 29677910 15.05 up up correct
600289.SHG Bright Oceans Inter 20251021 0 6.29 6.31 6.19 6.22 2332479 6.22 down down correct
600292.SHG Spic Yuanda Environmental 20251021 0 12.07 12.12 11.99 12.1 6961300 12.1 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251021 0 3.13 3.4 3.13 3.4 99697077 3.4 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251021 0 10.55 10.55 10.31 10.42 9154436 10.42 down down correct
600298.SHG Angel Yeast Co. Ltd 20251021 0 40.35 40.72 40.04 40.56 6426127 40.56 up up correct
600299.SHG Bluestar Adisseo Company 20251021 0 9.31 9.39 9.27 9.38 5215000 9.38 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251021 0 3.39 3.43 3.37 3.43 31451920 3.43 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251021 0 27.76 28.13 27.56 27.81 9060591 27.81 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251021 0 7.41 7.41 7.41 7.41 0 7.41
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251021 0 3.88 3.97 3.82 3.97 20917820 3.97 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251021 0 8.02 8.05 8 8.03 6823884 8.03 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251021 0 1.68 1.72 1.67 1.71 44281310 1.71 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251021 0 3.73 3.75 3.7 3.73 13611775 3.73
600309.SHG Wanhua Chemical Group Co. Ltd 20251021 0 61.09 61.55 60.6 61.18 19125897 61.18 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251021 0 3.95 4.02 3.94 4.02 18877884 4.02 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251021 0 16.69 17.44 16.54 17.17 42106503 17.17 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251021 0 6.37 6.44 6.34 6.43 14754941 6.43 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251021 0 27.55 27.88 26.98 27.09 9643455 27.09 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251021 0 34.18 34.3 33.78 34.1 8218320 34.1 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251021 0 9.3 9.48 9.26 9.44 13462995 9.44 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251021 0 7.97 8.04 7.91 8.01 3987100 8.01 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251021 0 4.64 4.85 4.63 4.84 157983698 4.84 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251021 0 2.54 2.63 2.53 2.62 45207086 2.62 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251021 0 28.41 28.9 28.4 28.6 7140727 28.6 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251021 0 5.07 5.18 5.05 5.17 39916464 5.17 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251021 0 12.08 12.33 12.05 12.3 57576995 12.3 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251021 0 4.66 4.74 4.65 4.74 9381500 4.74 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251021 0 7.78 7.88 7.78 7.84 10751330 7.84 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251021 0 45.9 45.9 44.66 45.03 6790689 45.03 down up incorrect
600330.SHG TDG Holding Co. Ltd 20251021 0 10.18 10.56 10.05 10.43 63304571 10.43 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251021 0 10.06 10.1 9.88 9.93 32848168 9.93 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251021 0 25.62 25.7 25.58 25.64 8023732 25.64 up up correct
600333.SHG Changchun Gas Co. Ltd 20251021 0 7.73 7.8 7.34 7.6 93003722 7.6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251021 0 5.98 6.06 5.96 6.05 14432940 6.05 up up correct
600336.SHG Aucma Co.Ltd 20251021 0 7 7.1 6.96 7.08 13570600 7.08 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251021 0 2.25 2.31 2.21 2.3 43507400 2.3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251021 0 13.04 13.4 13.01 13.17 38236649 13.17 up up correct
600339.SHG China Petroleum Engineering Corporation 20251021 0 3.6 3.75 3.59 3.73 100662173 3.73 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251021 0 2.08 2.14 2.08 2.13 101552414 2.13 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251021 0 14.3 14.98 14.22 14.67 17099686 14.67 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251021 0 26.52 27.5 26.52 27.27 6878000 27.27 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251021 0 16.27 16.45 16.25 16.38 9499364 16.38 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251021 0 8.1 8.17 7.89 8.11 82578039 8.11 up down incorrect
600350.SHG Shandong Hi 20251021 0 9.15 9.17 9 9.01 14857612 9.01 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251021 0 6.81 6.86 6.75 6.85 15100380 6.85 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251021 0 10.08 10.17 10.03 10.1 17947100 10.1 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251021 0 16.68 16.89 16.5 16.81 29608908 16.81 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251021 0 6.31 6.37 6.27 6.36 17051880 6.36 up up correct
600355.SHG Routon Electronic Co. Ltd 20251021 0 3.39 3.57 3.39 3.57 32143940 3.57 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251021 0 9.71 9.77 9.63 9.74 3731112 9.74 up up correct
600358.SHG China United Travel Co.Ltd 20251021 0 5.51 5.54 5.46 5.54 4942400 5.54 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251021 0 6.94 7.02 6.88 7.01 7410300 7.01 up up correct
600360.SHG Jilin Sino 20251021 0 8.22 8.36 8.19 8.35 16153786 8.35 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251021 0 4.16 4.44 4.13 4.36 81564345 4.36 up up correct
600362.SHG Jiangxi Copper Company Limited 20251021 0 37.52 38.3 37.28 37.72 53112898 37.72 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251021 0 61.91 62.61 61.32 61.49 10156595 61.49 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251021 0 3.2 3.32 3.2 3.31 6136300 3.31 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251021 0 14.19 14.25 14 14.21 28252567 14.21 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251021 0 16.78 17.02 16.77 16.88 8532472 16.88 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251021 0 4.24 4.29 4.22 4.28 25305268 4.28 up up correct
600369.SHG Southwest Securities Co. Ltd 20251021 0 4.68 4.79 4.66 4.75 39977583 4.75 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251021 0 2.03 2.1 2.02 2.1 30294750 2.1 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251021 0 9.09 9.18 9.06 9.17 7141649 9.17 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251021 0 12.25 12.33 12.2 12.22 25792218 12.22 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251021 0 10.22 10.31 10.22 10.3 9139328 10.3 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251021 0 7.72 7.93 7.55 7.87 66904728 7.87 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251021 0 6.25 6.66 6.15 6.45 287287563 6.45 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251021 0 13.47 13.54 13.33 13.34 7571164 13.34 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251021 0 28.63 28.94 28.5 28.62 6337020 28.62 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251021 0 12.33 12.6 12.23 12.51 4789441 12.51 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251021 0 12.07 12.29 12.05 12.25 16961244 12.25 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251021 0 5.19 5.3 5.06 5.19 21334752 5.19
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251021 0 7.52 7.55 7.24 7.5 46706602 7.5 down up incorrect
600383.SHG Gemdale Corporation 20251021 0 4.1 4.18 4.08 4.16 67565551 4.16 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251021 0 4.6 4.8 4.57 4.79 22692662 4.79 up up correct
600388.SHG Fujian Longking Co. Ltd 20251021 0 15.87 16.13 15.62 15.77 22594576 15.77 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251021 0 24.23 24.5 24.02 24.4 3540400 24.4 up up correct
600390.SHG Minmetals Capital Company Limited 20251021 0 5.85 5.97 5.82 5.92 38045074 5.92 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251021 0 27.11 27.58 26.8 27.19 6760679 27.19 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251021 0 23.63 24.25 23.21 23.98 81139778 23.98 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251021 0 5.67 5.69 5.58 5.66 21552297 5.66 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251021 0 3.29 3.37 3.27 3.36 37594780 3.36 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251021 0 7.4 7.68 7.31 7.66 28850100 7.66 up down incorrect
600398.SHG Hla Group Corp.Ltd 20251021 0 6.48 6.53 6.45 6.5 21436111 6.5 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251021 0 5.16 5.22 5.14 5.2 17127107 5.2 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251021 0 2.76 2.82 2.69 2.81 87154129 2.81 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251021 0 7.99 7.99 7.65 7.99 114587763 7.99
600405.SHG Beijing Dynamic Power Co. Ltd 20251021 0 5.65 5.73 5.64 5.71 15482082 5.71 up up correct
600406.SHG NARI Technology Co. Ltd 20251021 0 23.15 23.6 23 23.46 45150230 23.46 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251021 0 3.2 3.21 2.94 3.03 273983264 3.03 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251021 0 5.5 5.54 5.47 5.52 13216653 5.52 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251021 0 17.77 18.11 17.34 17.89 82142468 17.89 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251021 0 19.2 19.27 18.73 18.84 58770942 18.84 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251021 0 14.22 14.33 14.09 14.24 16755069 14.24 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251021 0 48.35 49.68 48.35 49.38 34090733 49.38 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251021 0 10.05 10.2 10.03 10.19 5863757 10.19 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251021 0 10.69 10.81 10.66 10.77 9490273 10.77 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251021 0 7.3 7.5 7.25 7.46 3201005 7.46 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251021 0 14.15 14.21 14.09 14.17 8189090 14.17 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251021 0 3.73 3.78 3.71 3.78 14055300 3.78 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251021 0 4.7 5.07 4.68 4.89 101344009 4.89 up up correct
600426.SHG Shandong Hualu 20251021 0 24.3 24.45 24 24.13 16762947 24.13 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251021 0 7.1 7.18 7 7.15 30335338 7.15 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251021 0 4.76 4.83 4.76 4.83 8774300 4.83 up down incorrect
600433.SHG Guangdong Guanhao High 20251021 0 3.38 3.41 3.35 3.39 19119639 3.39 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251021 0 14.55 14.8 14.45 14.48 28550898 14.48 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251021 0 187.09 187.31 185.05 185.38 3336656 185.38 down up incorrect
600438.SHG Tongwei Co. Ltd 20251021 0 23.1 23.56 22.67 23.08 67917210 23.08 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251021 0 2.83 2.89 2.82 2.89 22443208 2.89 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251021 0 18.03 18.86 18.03 18.59 7051110 18.59 up up correct
600446.SHG Shenzhen Kingdom Sci 20251021 0 16.71 17.07 16.66 16.77 25945996 16.77 up up correct
600448.SHG Huafang Co. Ltd 20251021 0 3.54 3.65 3.51 3.64 34929536 3.64 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251021 0 13.22 13.32 13.16 13.29 5573017 13.29 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251021 0 9.36 9.5 9.32 9.47 15063769 9.47 up up correct
600455.SHG But'one Information CorporationXi'an 20251021 0 26.09 26.86 25.95 26.76 1482200 26.76 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251021 0 31.29 31.75 31.19 31.44 5792201 31.44 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251021 0 14.29 14.45 14.2 14.33 15276504 14.33 up up correct
600459.SHG Sino 20251021 0 16.5 16.55 16.11 16.18 23631100 16.18 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251021 0 31 33.15 30.6 32.65 181758040 32.65 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251021 0 9.12 9.18 9.1 9.13 8838360 9.13 up up correct
600463.SHG Beijing Airport High 20251021 0 11.63 11.9 11.51 11.86 6175500 11.86 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251021 0 2.4 2.47 2.39 2.46 53714435 2.46 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251021 0 6.68 6.75 6.62 6.72 38472000 6.72 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251021 0 6.14 6.34 6.09 6.32 15721694 6.32 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251021 0 6.2 6.26 6.11 6.19 84488004 6.19 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251021 0 15.78 15.87 15.58 15.77 12339020 15.77 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251021 0 17.22 17.36 17.13 17.36 3244401 17.36 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251021 0 2.73 2.9 2.72 2.86 83272573 2.86 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251021 0 6.1 6.12 6.02 6.07 26401121 6.07 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251021 0 10.55 10.66 10.53 10.65 4311500 10.65 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251021 0 12.38 12.49 12.26 12.42 15180495 12.42 up up correct
600481.SHG Shuangliang Eco 20251021 0 6.48 6.68 6.33 6.61 97047382 6.61 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251021 0 21.76 22.35 21.75 22.28 22090203 22.1931 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251021 0 9.72 9.84 9.7 9.83 17078780 9.83 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251021 0 68.48 69.28 68.14 68.55 1228081 68.55 up up correct
600487.SHG Hengtong Optic 20251021 0 20.77 21.14 20.7 20.99 63819447 20.99 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251021 0 4.15 4.22 4.14 4.21 7557600 4.21 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251021 0 24.38 24.4 23.42 23.48 109129552 23.48 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251021 0 8.78 8.9 8.41 8.55 116881948 8.55 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251021 0 3.43 3.66 3.42 3.62 68754271 3.62 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251021 0 6.71 6.89 6.67 6.88 9015933 6.88 up up correct
600495.SHG Jinxi Axle Company Limited 20251021 0 5.06 5.12 5.01 5.11 19995685 5.11 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251021 0 4.2 4.32 4.12 4.27 90648251 4.27 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251021 0 6.63 6.82 6.56 6.73 113256348 6.6999 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251021 0 25.66 26.39 25.49 26.15 38108832 26.15 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251021 0 11.58 11.8 11.5 11.69 15801298 11.69 up up correct
600500.SHG Sinochem International Corporation 20251021 0 4.13 4.18 4.11 4.17 16400267 4.17 up up correct
600501.SHG Aerosun Corporation 20251021 0 21.43 22.2 21.31 22.03 13151323 22.03 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251021 0 4.68 4.75 4.67 4.72 19380019 4.72 up up correct
600503.SHG Deluxe Family Co. Ltd 20251021 0 3.22 3.36 3.18 3.35 70003302 3.35 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251021 0 13.47 13.78 13.42 13.78 7033600 13.78 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251021 0 20.56 20.95 20.22 20.71 11075093 20.71 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20251021 0 5.36 5.45 5.32 5.42 14470273 5.42 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251021 0 13 13.01 12.74 12.93 8401100 12.93 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251021 0 8.33 8.47 8.15 8.42 54538585 8.42 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251021 0 7.65 7.98 7.6 7.93 14024100 7.93 up up correct
600511.SHG China National Medicines Corporation Ltd 20251021 0 28.66 28.86 28.63 28.81 2402199 28.81 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251021 0 2.53 2.62 2.52 2.61 54861509 2.61 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251021 0 20.33 20.45 19.7 20.14 16555900 20.14 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251021 0 4.61 4.9 4.48 4.83 363633660 4.83 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251021 0 5.34 5.43 5.28 5.36 65773725 5.36 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251021 0 5.65 5.81 5.62 5.75 29358359 5.75 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251021 0 2.03 2.06 2.02 2.05 251480548 2.05 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251021 0 1459 1469.9399 1455.5 1462.26 2544267 1437.7797 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251021 0 27.27 27.34 27.01 27.34 2332465 27.34 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251021 0 19.01 19.33 19 19.16 22325395 19.16 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251021 0 17.43 17.78 17.42 17.76 91895480 17.76 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251021 0 14.62 14.65 14.36 14.65 6102019 14.65 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251021 0 3.39 3.42 3.36 3.39 12985100 3.39
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251021 0 5.28 5.39 5.27 5.38 12302200 5.38 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251021 0 2.32 2.4 2.29 2.39 82922860 2.39 up down incorrect
600528.SHG China Railway Hi 20251021 0 8.55 8.8 8.55 8.75 61199613 8.75 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251021 0 21.03 21.24 20.96 21.2 5449781 21.2 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251021 0 8.65 8.71 8.55 8.71 8999950 8.71 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251021 0 13.63 13.67 13.29 13.31 55144321 13.31 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251021 0 2.77 2.89 2.75 2.89 33694455 2.89 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251021 0 15.9 15.94 15.8 15.9 12391459 15.9
600536.SHG China National Software & Service Company Limited 20251021 0 50.6 51.3 50 50.95 26750823 50.95 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251021 0 3.96 3.99 3.86 3.97 65990722 3.97 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251021 0 5.83 5.86 5.78 5.85 5522902 5.85 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251021 0 10.71 10.9 10.64 10.9 4355900 10.9 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251021 0 4.82 4.91 4.8 4.91 13530345 4.91 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251021 0 5.97 6.14 5.92 6.14 8945450 6.14 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251021 0 3.15 3.35 3.15 3.26 126087613 3.26 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251021 0 11.35 11.35 11.09 11.31 60906975 11.31 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251021 0 38.88 39.21 38 38.16 65587448 38.16 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251021 0 10.16 10.17 10.09 10.1 4295800 10.1 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251021 0 30.1 30.58 29.93 30.41 30967586 30.41 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251021 0 8.16 8.32 8.15 8.3 25113794 8.3 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251021 0 8.65 8.77 8.61 8.74 5803180 8.74 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251021 0 11.48 11.71 11.37 11.59 15510644 11.59 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251021 0 5.81 5.88 5.69 5.84 102629237 5.84 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251021 0 15.51 15.51 15.22 15.46 10071920 15.46 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251021 0 5.39 5.54 5.38 5.52 22479100 5.52 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251021 0 16.92 16.96 16.85 16.93 6753810 16.93 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251021 0 16.1 16.63 16.03 16.59 2851100 16.59 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251021 0 6.9 7.45 6.81 7.25 19475032 7.25 up up correct
600562.SHG Glarun Technology Co. Ltd 20251021 0 29.4 29.73 29.02 29.45 12128178 29.45 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251021 0 123.98 124.98 122.13 122.58 2699104 122.58 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251021 0 25.21 25.35 24.94 25.06 5296199 25.06 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251021 0 1.8 1.84 1.8 1.84 153907773 1.84 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251021 0 1.85 1.91 1.83 1.91 20781340 1.91 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251021 0 2.34 2.4 2.31 2.39 47682961 2.39 up down incorrect
600570.SHG Hundsun Technologies Inc 20251021 0 31.39 32.08 31.35 31.83 27857204 31.83 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251021 0 16.33 16.53 16.21 16.51 7551774 16.51 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251021 0 4.45 4.48 4.44 4.46 20626551 4.46 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251021 0 11.85 11.95 11.63 11.7 4400257 11.7 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251021 0 3.48 3.49 3.45 3.47 36294673 3.47 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251021 0 7.07 7.13 7.03 7.13 6948796 7.13 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251021 0 9.93 10.23 9.87 10.11 97677094 10.11 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251021 0 4.66 4.86 4.63 4.81 75347803 4.81 up up correct
600579.SHG KraussMaffei Company Limited 20251021 0 8.52 8.69 8.49 8.69 8045500 8.69 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251021 0 48.3 49.2 46.9 48.53 146467520 48.53 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251021 0 4.54 4.59 4.5 4.57 31461500 4.57 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251021 0 6.1 6.25 6.1 6.18 72176701 6.18 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251021 0 5.41 5.55 5.39 5.53 78797830 5.53 up up correct
600584.SHG JCET Group Co. Ltd 20251021 0 39.65 40.5 39.53 40.5 65598869 40.5 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251021 0 23.86 23.96 23.65 23.69 24358810 23.69 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251021 0 4.89 4.94 4.87 4.92 10845589 4.92 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251021 0 16.46 16.78 16.41 16.46 13323042 16.46
600588.SHG Yonyou Network Technology Co. Ltd 20251021 0 14.41 14.59 14.32 14.49 33204530 14.49 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251021 0 7.02 7.08 6.91 7.08 51133309 7.08 up up correct
600590.SHG Tellhow Sci 20251021 0 9.26 9.3 9.16 9.29 15816380 9.29 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251021 0 24.29 24.53 23.85 24.41 10701766 24.41 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251021 0 42.22 45.45 42.2 43.39 19162714 43.39 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251021 0 4.21 4.3 4.19 4.3 16698897 4.3 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251021 0 6.13 6.59 6.12 6.29 159978403 6.29 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251021 0 9.84 9.9 9.77 9.86 13187595 9.86 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251021 0 8.49 8.55 8.47 8.53 7094765 8.53 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251021 0 14.63 14.8 14.6 14.76 20830160 14.76 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251021 0 8.53 8.74 8.34 8.41 6014000 8.41 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251021 0 67.7 67.7 67.14 67.18 3877733 67.18 down down correct
600601.SHG Founder Technology Group Corp 20251021 0 9.84 10.3 9.63 10.23 216693160 10.23 up up correct
600602.SHG INESA Intelligent Tech Inc 20251021 0 19.06 19.31 18.91 19.19 16919491 19.19 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251021 0 8.58 8.62 8.53 8.6 6102095 8.6 up up correct
600604.SHG Shanghai Shibei Hi 20251021 0 6.98 6.98 6.48 6.53 126839866 6.53 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251021 0 32.42 32.65 31.96 32.46 2028886 32.46 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251021 0 1.76 1.82 1.75 1.81 164336577 1.81 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251021 0 3.84 4.01 3.84 4 2500961 4 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251021 0 4.63 4.66 4.6 4.65 14581360 4.65 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251021 0 11.24 11.48 11.16 11.35 17928600 11.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251021 0 5.92 5.95 5.88 5.95 21407576 5.95 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251021 0 49.36 49.68 49.01 49.17 3219494 49.17 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251021 0 6.28 6.45 6.27 6.44 6546720 6.44 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251021 0 12.36 12.62 12.31 12.58 2357800 12.58 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251021 0 5.61 5.77 5.59 5.77 15334260 5.77 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251021 0 4.56 4.83 4.21 4.64 303147838 4.64 up up correct
600618.SHG Shanghai Chlor 20251021 0 11.16 11.28 11.06 11.14 9053131 11.14 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251021 0 21.29 21.55 20.97 21.5 28577506 21.5 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251021 0 6.23 6.48 6.18 6.45 12299154 6.45 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251021 0 16.32 16.49 16.18 16.43 15366893 16.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251021 0 2.8 2.9 2.78 2.9 67044167 2.9 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251021 0 8.82 9.01 8.73 8.95 11673140 8.95 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251021 0 5.32 5.37 5.26 5.33 21469173 5.33 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251021 0 4.86 5.31 4.85 5.31 40814445 5.31 up up correct
600628.SHG Shanghai New World Co. Ltd 20251021 0 7.34 7.47 7.31 7.46 8816932 7.46 up up correct
600629.SHG Arcplus Group PLC 20251021 0 37.18 40.93 36.95 40.93 49173093 40.93 up up correct
600630.SHG Shanghai Dragon Corporation 20251021 0 9.3 10 9.3 9.87 45541701 9.87 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251021 0 13.34 13.56 13.29 13.5 12551787 13.5 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251021 0 7.19 7.4 7.03 7.09 481701295 7.09 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251021 0 7.98 8.33 7.96 8.3 4821005 8.3 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251021 0 9.06 9.14 9.02 9.1 33248614 9.1 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251021 0 6.22 6.38 6.18 6.36 24965294 6.36 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251021 0 11.25 11.34 11.18 11.27 8682526 11.27 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251021 0 13.75 14.04 13.63 13.74 28879905 13.74 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251021 0 20.3 20.54 20.13 20.4 22836575 20.4 up up correct
600642.SHG Shenergy Company Limited 20251021 0 8.09 8.14 8.08 8.1 13103213 8.1 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251021 0 5.53 5.65 5.5 5.63 15018805 5.63 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251021 0 11.12 11.17 10.97 11.17 15947167 11.17 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251021 0 23.96 24.27 23.91 24.11 4094088 24.11 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251021 0 11.17 11.3 11.17 11.29 5390382 11.29 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251021 0 4.62 4.77 4.61 4.75 28880562 4.75 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251021 0 15.6 15.88 15.51 15.85 3747646 15.85 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251021 0 8.9 9.47 8.55 9.15 111681847 9.15 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251021 0 2.04 2.12 2.03 2.12 57196921 2.12 up up correct
600654.SHG China Security Co. Ltd 20251021 0 3.18 3.28 3.17 3.27 48078712 3.27 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251021 0 5.79 6.05 5.78 5.95 24644166 5.95 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251021 0 3.84 3.96 3.82 3.93 24416779 3.93 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251021 0 5.5 5.81 5.45 5.78 46888042 5.78 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251021 0 66 66.55 65.07 65.8 15647209 65.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251021 0 10.3 10.58 10.23 10.55 6607162 10.55 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251021 0 5.31 5.45 5.31 5.43 15056617 5.43 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251021 0 8.6 8.78 8.59 8.73 14771619 8.73 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251021 0 3.68 3.74 3.67 3.72 41310845 3.72 up up correct
600665.SHG Tande Co. Ltd 20251021 0 3.43 3.59 3.4 3.58 18833540 3.58 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251021 0 3.36 3.42 3.31 3.41 64933353 3.41 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20251021 0 8.13 8.91 8.09 8.91 197073955 8.91 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251021 0 11.79 11.9 11.72 11.89 4785988 11.89 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251021 0 18.44 19.05 18.31 18.88 4026902 18.88 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251021 0 20.26 20.99 20.18 20.78 60887323 20.78 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251021 0 14.82 14.89 14.71 14.73 21788930 14.73 down down correct
600675.SHG China Enterprise Company Limited 20251021 0 2.94 3.12 2.93 3.08 88828865 3.08 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251021 0 6.54 7.19 6.45 7.03 82476152 7.03 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251021 0 9.18 9.39 9.13 9.35 9392271 9.35 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251021 0 12.39 12.65 12.36 12.62 4493501 12.62 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251021 0 4.5 5.03 4.36 5.03 136462046 5.03 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251021 0 7.52 7.64 7.46 7.61 15561500 7.61 up down incorrect
600683.SHG Metro Land Corporation Ltd 20251021 0 4.21 4.33 4.17 4.32 20585460 4.32 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251021 0 5.49 5.84 5.47 5.79 45372662 5.79 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251021 0 26.36 27.03 26.25 26.91 14473453 26.91 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251021 0 13.01 13.19 12.88 13.08 25116134 13.08 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251021 0 2.73 2.78 2.72 2.77 62980101 2.77 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251021 0 14.22 14.4 14.14 14.4 5215900 14.4 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251021 0 25.12 25.41 25.06 25.35 42121385 25.0969 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251021 0 2.92 2.98 2.88 2.98 24608000 2.98 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251021 0 7.99 8.36 7.98 8.34 12536212 8.34 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251021 0 5.87 6.31 5.86 6.2 56052752 6.2 up up correct
600694.SHG Dashang Co. Ltd 20251021 0 17.58 17.82 17.5 17.8 3560370 17.8 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251021 0 5.56 5.84 5.52 5.84 4762983 5.84 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251021 0 13.4 13.41 13.21 13.37 8374312 13.37 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251021 0 9.89 10.05 9.8 10.03 18798810 10.03 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251021 0 32.5 33.31 31.43 32.47 132295331 32.47 down down correct
600702.SHG Shede Spirits Co. Ltd 20251021 0 62.1 63.08 61.5 62.36 5927916 62.36 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251021 0 14.29 14.46 14.24 14.35 56609614 14.35 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251021 0 5.99 6.04 5.96 6 69328143 6 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251021 0 10.09 10.21 10.01 10.21 8614140 10.21 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251021 0 5.81 5.88 5.78 5.87 16746185 5.87 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251021 0 3.7 4.07 3.67 4.07 87957905 4.07 up down incorrect
600710.SHG Sumec Corporation Limited 20251021 0 10.11 10.38 10.08 10.3 12040816 10.3 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251021 0 10.35 10.48 10.19 10.38 120411400 10.38 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251021 0 6.93 7.15 6.87 7.02 17347880 7.02 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251021 0 5 5.06 4.99 5.06 12579974 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251021 0 12.1 12.34 12.02 12.3 7442800 12.3 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251021 0 2.49 2.58 2.47 2.57 49908100 2.57 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251021 0 3.93 4.13 3.91 4.12 22246400 4.12 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20251021 0 4.78 4.84 4.75 4.82 24134250 4.82 up up correct
600718.SHG Neusoft Corporation 20251021 0 10.54 10.67 10.52 10.65 17292326 10.65 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251021 0 6.68 6.69 6.48 6.54 27323703 6.54 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251021 0 7.63 7.73 7.62 7.72 9367320 7.72 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251021 0 9.07 9.17 8.99 9.15 9629700 9.15 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251021 0 6.36 6.45 6.29 6.45 11421200 6.45 up up correct
600724.SHG Ningbo Fuda Company Limited 20251021 0 5.18 5.29 5.16 5.28 11222656 5.28 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251021 0 3.73 3.79 3.61 3.77 43437668 3.77 up up correct
600726.SHG Huadian Energy Company Limited 20251021 0 2.62 2.68 2.6 2.68 87152653 2.68 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251021 0 7.47 7.54 7.43 7.53 5819735 7.53 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251021 0 6.51 6.62 6.47 6.61 31985261 6.61 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251021 0 26.79 27.25 26.65 27.13 3378061 27.13 up up correct
600730.SHG China Hi 20251021 0 8.79 9.6 8.75 9.5 30967016 9.5 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251021 0 7.46 7.56 7.43 7.52 10601691 7.52 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251021 0 16.43 16.51 15.99 16.11 38407154 16.11 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251021 0 7.61 7.78 7.58 7.78 77292434 7.78 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251021 0 3.46 3.47 3.43 3.45 34722345 3.45 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251021 0 5.3 5.54 5.18 5.43 43456892 5.43 up up correct
600736.SHG Suzhou New District Hi 20251021 0 5.8 6.01 5.8 6 31802262 6 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251021 0 14.56 15.8 14.31 15.54 59086977 15.54 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251021 0 5 5.1 4.96 5.06 12576798 5.06 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251021 0 12.19 12.42 12.14 12.27 14391504 12.27 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251021 0 4.3 4.3 4.11 4.24 69479447 4.24 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251021 0 19.43 19.75 19.4 19.61 12325319 19.61 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251021 0 9.49 9.61 9.43 9.59 4091606 9.59 up up correct
600743.SHG Huayuan Property Co.Ltd 20251021 0 2.08 2.16 2.06 2.16 43836037 2.16 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251021 0 6.55 6.61 6.46 6.6 60035519 6.6 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251021 0 38.03 41.71 38.03 41.71 174429321 41.71 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251021 0 7.18 7.24 7.13 7.23 3911700 7.23 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20251021 0 6.44 7.34 6.34 7.34 163692208 7.34 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251021 0 18.42 18.71 18.23 18.58 9922101 18.58 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251021 0 21.57 21.73 21.5 21.61 3370302 21.61 up up correct
600751.SHG HNA Technology Co.Ltd 20251021 0 4.58 4.67 4.51 4.63 33851544 4.63 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251021 0 7.33 7.35 7.18 7.3 2380908 7.3 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251021 0 22.45 22.52 22.28 22.37 5087500 22.37 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251021 0 6.29 6.32 6.27 6.31 24251204 6.2175 up up correct
600756.SHG Inspur Software Co. Ltd 20251021 0 15.87 16.08 15.66 15.93 13556605 15.93 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251021 0 8.59 8.88 8.57 8.72 24300141 8.72 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251021 0 4.41 4.52 4.3 4.51 128771924 4.51 up up correct
600759.SHG Geo 20251021 0 2.41 2.51 2.4 2.49 327667431 2.49 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251021 0 64.45 64.86 63.74 64.33 19484101 64.33 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20251021 0 20.29 20.76 20.23 20.47 8883227 20.47 up up correct
600763.SHG Topchoice Medical Corporation 20251021 0 42.01 42.39 41.96 42.27 3758403 42.27 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251021 0 30.8 31.25 30.8 31.06 4273424 31.06 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251021 0 15.84 16.02 15.82 15.9 9481059 15.9 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251021 0 12.46 12.85 12.44 12.78 2978609 12.78 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251021 0 13.99 14.5 13.63 14.35 29960605 14.35 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251021 0 5.43 5.63 5.42 5.62 30775900 5.62 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251021 0 19.01 19.15 18.96 19.02 4242300 19.02 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251021 0 11.02 11.23 10.9 11.13 12212405 11.13 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251021 0 9.68 9.99 9.6 9.94 7474460 9.94 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251021 0 11.98 11.98 11.82 11.89 31535997 11.89 down down correct
600776.SHG Eastern Communications Co. Ltd 20251021 0 12.13 12.38 12.11 12.33 15192274 12.33 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251021 0 4.15 4.29 4.15 4.25 27097776 4.25 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251021 0 6.62 6.8 6.58 6.78 14944473 6.78 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251021 0 42.16 42.32 42.01 42.3 1538225 42.3 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251021 0 6 6.04 5.97 6.03 16262301 6.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251021 0 4.04 4.08 4.01 4.07 33098400 4.07 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251021 0 14.18 15.51 14 15.51 38873333 15.51 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251021 0 6.68 6.85 6.64 6.79 15984718 6.79 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251021 0 13.09 13.3 13.01 13.29 5927601 13.29 up up correct
600787.SHG CMST Development Co.Ltd 20251021 0 5.87 5.97 5.84 5.97 38534994 5.97 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251021 0 10.19 10.55 10.13 10.36 86848191 10.36 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251021 0 3.98 4.04 3.96 4.04 10035320 4.04 up down incorrect
600791.SHG BEH 20251021 0 4.87 5.02 4.8 5.01 11226965 5.01 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251021 0 5.1 5.1 4.52 4.81 156626369 4.81 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251021 0 24.09 24.85 23.91 24.49 6373400 24.49 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251021 0 4.15 4.2 4.08 4.19 20358301 4.19 up down incorrect
600795.SHG GD Power Development Co.Ltd 20251021 0 5.09 5.12 5.06 5.1 90144424 5.1 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251021 0 5.91 6.04 5.88 6.04 9401659 6.04 up up correct
600797.SHG Insigma Technology Co. Ltd 20251021 0 10.3 10.46 10.16 10.36 33032955 10.36 up up correct
600798.SHG Ningbo Marine Company Limited 20251021 0 4.1 4.25 4.01 4.22 105288966 4.22 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251021 0 4 4.07 3.95 4.03 13935800 4.03 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251021 0 20.4 21.3 20.2 20.35 19571108 20.35 down down correct
600802.SHG Fujian Cement Inc 20251021 0 5.71 5.79 5.64 5.78 11795188 5.78 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251021 0 18.53 18.6 18.36 18.44 5570546 18.44 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251021 0 5.2 5.27 5.18 5.26 15628001 5.26 up up correct
600807.SHG Jinan High 20251021 0 3.07 3.16 3.06 3.16 22967410 3.16 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251021 0 3.94 4.03 3.91 4 63780347 4 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251021 0 190.81 192.55 189.5 189.72 4694417 189.72 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20251021 0 10.5 10.93 10.39 10.82 67679128 10.82 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251021 0 5.92 6.08 5.91 6.06 25987153 6.06 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251021 0 7.33 7.48 7.33 7.48 4491702 7.48 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251021 0 2.84 3.15 2.84 3.15 135268843 3.15 up up correct
600816.SHG Anxin Trust Co. Ltd 20251021 0 2.94 3.01 2.93 2.99 70246294 2.99 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251021 0 11.27 11.45 11.22 11.43 2503100 11.43 up up correct
600818.SHG Zhonglu.Co.Ltd 20251021 0 10.12 10.28 10.03 10.25 4403295 10.25 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251021 0 7.88 8.15 7.66 8.09 41192284 8.09 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251021 0 6.71 7.06 6.71 7 172486015 7 up up correct
600821.SHG NYOCOR Co. Ltd 20251021 0 5.73 5.8 5.72 5.75 29500070 5.6515 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251021 0 11.1 11.43 11.05 11.39 12956400 11.39 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251021 0 4.26 4.41 4.24 4.4 30849750 4.4 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251021 0 6.62 6.7 6.6 6.69 11317801 6.69 up up correct
600826.SHG Shanghai Lansheng Corporation 20251021 0 10.18 10.5 10.17 10.5 10621803 10.5 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251021 0 9 9.13 8.97 9.12 8978674 9.12 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251021 0 4.02 4.12 3.99 4.11 20303952 4.11 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251021 0 8.17 8.2 8.06 8.19 6275766 8.19 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251021 0 9.65 9.93 9.6 9.89 10791166 9.89 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251021 0 4.9 4.96 4.88 4.96 8089679 4.96 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251021 0 13.31 13.7 13.25 13.64 5846025 13.64 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251021 0 8.96 9.19 8.96 9.16 12993583 9.16 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251021 0 24.63 25.22 24.53 25.05 6673165 25.05 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251021 0 8.32 8.66 8.3 8.59 9689378 8.59 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251021 0 9.94 10.36 9.86 10.17 150076720 10.17 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251021 0 6.13 6.22 6.09 6.21 8926236 6.21 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251021 0 12.67 13.2 12.64 13.09 45980621 13.09 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251021 0 3.03 3.09 2.99 3.09 16771900 3.09 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251021 0 22.8 22.89 22.68 22.83 9849641 22.83 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251021 0 14.03 14.61 14 14.59 10976195 14.59 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251021 0 11.35 11.69 11.25 11.65 3485680 11.65 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251021 0 11.81 11.93 11.58 11.75 28452644 11.75 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251021 0 27.16 28.39 27 28.09 13541035 28.09 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251021 0 6.66 6.78 6.6 6.76 5919574 6.76 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251021 0 4.12 4.18 4.12 4.17 26448417 4.17 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251021 0 5.21 5.39 5.21 5.39 12469679 5.39 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251021 0 13.86 14.26 13.86 14.11 8424000 14.11 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251021 0 17.01 17.22 15.42 15.42 17728833 15.42 down down correct
600858.SHG Inzone Group Co. Ltd 20251021 0 5.64 5.8 5.62 5.77 15160400 5.77 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251021 0 14.05 14.19 13.97 14.16 18158258 14.16 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251021 0 11.5 11.73 11.46 11.66 4934363 11.66 up up correct
600861.SHG Beijing Urban 20251021 0 18.81 18.84 18.66 18.71 3395557 18.71 down down correct
600862.SHG AVIC Aviation High 20251021 0 22.65 22.84 22.61 22.69 8289035 22.69 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251021 0 4.25 4.28 4.23 4.25 50929321 4.25
600864.SHG Harbin Hatou Investment Co.Ltd 20251021 0 7.57 7.67 7.51 7.61 79502079 7.61 up up correct
600865.SHG Baida Group Co.Ltd 20251021 0 9.36 9.49 9.28 9.49 5581770 9.49 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251021 0 7.46 7.68 7.44 7.55 22488100 7.55 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251021 0 8.72 8.88 8.68 8.85 20904681 8.85 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251021 0 3.05 3.2 3.04 3.13 159933508 3.13 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251021 0 7.3 7.44 7.26 7.41 33204821 7.41 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251021 0 2.1 2.3 2.1 2.3 369647660 2.3 up up correct
600872.SHG Jonjee Hi 20251021 0 18.35 18.43 18.33 18.41 4390791 18.41 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251021 0 10.68 10.78 10.65 10.7 17053783 10.7 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251021 0 6.18 6.25 6.17 6.24 12018040 6.24 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251021 0 20.19 20.96 20.06 20.52 52292128 20.52 up up correct
600876.SHG Luoyang Glass Company Limited 20251021 0 10.5 10.6 10.42 10.56 2606100 10.56 up up correct
600877.SHG CETC Energy Joint 20251021 0 13.28 13.38 13.2 13.37 7794280 13.37 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251021 0 11.38 11.47 11.24 11.28 36689329 11.28 down down correct
600880.SHG Chengdu B 20251021 0 4.73 4.98 4.69 4.95 26684504 4.95 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251021 0 1.85 1.93 1.84 1.91 92560808 1.91 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251021 0 25.9 26.4 25.72 26.2 8009990 26.2 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251021 0 8.28 8.39 8.18 8.36 3465300 8.36 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251021 0 13.02 13.47 13.02 13.46 73638149 13.46 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251021 0 27.28 27.97 27.01 27.59 37672867 27.59 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251021 0 14.18 14.19 13.85 13.89 28251742 13.89 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251021 0 27.47 27.55 27.37 27.41 32125761 26.9555 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251021 0 8.06 8.19 7.99 8.1 27187801 8.1 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251021 0 15.45 15.5 15.13 15.3 5882700 15.3 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251021 0 4.21 4.35 4.18 4.25 18608400 4.25 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251021 0 40.17 40.49 39.98 40.1 15112110 40.1 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251021 0 9.96 10.09 9.95 10.04 3618900 10.04 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251021 0 44.16 44.95 43.57 44.7 48655278 44.7 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251021 0 15.1 15.38 14.89 15.33 7823319 15.33 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251021 0 28 28.1 27.85 27.91 80163574 27.6887 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251021 0 5.85 5.98 5.83 5.95 44494298 5.95 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251021 0 7.5 7.5 7.28 7.4 47064534 7.4 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251021 0 6.17 6.2 6.14 6.15 12414912 6.15 down down correct
600909.SHG Huaan Securities Co. Ltd 20251021 0 6.33 6.45 6.33 6.4 51793840 6.4 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251021 0 6.1 6.1 5.99 6.01 18792610 6.01 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251021 0 6.89 7.01 6.88 6.91 27596218 6.91 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251021 0 10.81 10.91 10.77 10.85 122970000 10.5113 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251021 0 16.35 16.45 16.22 16.39 48533422 15.9933 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251021 0 4.12 4.15 4.08 4.13 35651993 4.13 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251021 0 5.91 6.05 5.9 5.9 19104400 5.9 down up incorrect
600933.SHG IKD Co. Ltd 20251021 0 21.77 22.7 21.45 22.25 36882750 22.25 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251021 0 3.63 3.88 3.63 3.77 32709250 3.77 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251021 0 3.27 3.41 3.26 3.41 18417459 3.41 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251021 0 8 8.01 7.89 7.98 8621700 7.98 down down correct
600958.SHG Orient Securities Company Limited 20251021 0 11.15 11.39 11.15 11.2 106241602 11.0821 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251021 0 3.57 3.72 3.56 3.69 77538389 3.69 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251021 0 5.72 6.07 5.57 6.07 61861070 6.07 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251021 0 15.38 15.61 15.16 15.17 23202199 15.17 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251021 0 20.58 21.9 20.48 21.6 5254800 21.6 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251021 0 4.55 4.63 4.53 4.62 23910851 4.62 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251021 0 4.94 5.03 4.9 5.02 9080995 5.02 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251021 0 4.96 5.07 4.95 5.05 9810827 5.05 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251021 0 18.48 18.65 18.4 18.55 27284576 18.55 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251021 0 3.94 4.03 3.92 4.01 85072900 4.01 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251021 0 7.37 7.51 7.34 7.49 7515582 7.49 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251021 0 9.48 9.62 9.46 9.54 26117536 9.54 up up correct
600971.SHG Anhui Hengyuan Coal 20251021 0 7.3 7.3 7.14 7.21 29396749 7.21 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251021 0 5.28 5.44 5.27 5.42 31770013 5.42 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251021 0 6.33 6.38 6.31 6.37 16832500 6.37 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251021 0 39.89 40.64 39.79 40.49 1553659 40.49 up up correct
600977.SHG China Film Co.Ltd 20251021 0 13.45 13.65 13.39 13.62 24208305 13.62 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251021 0 4.78 4.84 4.76 4.84 18177451 4.84 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251021 0 24.64 24.82 24.36 24.75 6255500 24.75 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251021 0 2.87 3 2.87 3 34424056 3 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251021 0 4.73 4.84 4.7 4.83 40532153 4.83 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20251021 0 10.41 10.73 10.38 10.66 2914700 10.66 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251021 0 3.86 4.18 3.82 4.18 62137878 4.18 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251021 0 13.8 13.8 13.4 13.6 26257403 13.6 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251021 0 8.1 8.14 8.05 8.13 28203731 8.13 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251021 0 7.21 7.28 7.18 7.24 10805545 7.24 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251021 0 29.64 29.95 29.15 29.47 58122292 29.47 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251021 0 16.75 16.89 16.68 16.8 32052583 16.8 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251021 0 28.25 28.67 27.99 28.16 8815342 28.16 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251021 0 13.75 14.15 13.71 14.05 5249431 14.05 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251021 0 28.58 28.6 28 28.19 8004988 28.19 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251021 0 12.5 12.67 12.32 12.56 16923577 12.56 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251021 0 9.73 9.88 9.57 9.79 28335910 9.79 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251021 0 7.24 7.28 7.1 7.25 14823278 7.25 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251021 0 4.91 4.98 4.9 4.96 39081393 4.96 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251021 0 17.01 17.28 17 17.03 95028578 17.03 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251021 0 3.97 3.99 3.95 3.96 30472896 3.96 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251021 0 15.86 16.07 15.61 15.8 46411368 15.8 down down correct
601002.SHG Gem 20251021 0 5.22 5.37 5.19 5.35 13438381 5.35 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251021 0 5.19 5.28 5.14 5.25 21247678 5.25 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251021 0 1.52 1.56 1.51 1.55 212703578 1.55 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20251021 0 5.93 5.95 5.87 5.88 135714680 5.88 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251021 0 7.31 7.4 7.27 7.4 6740400 7.4 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251021 0 5.74 5.82 5.67 5.8 42117050 5.8 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20251021 0 11.57 11.62 11.41 11.42 53328830 11.42 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251021 0 2.66 2.72 2.63 2.71 33706900 2.71 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251021 0 4.25 4.29 4 4.1 403162267 4.1 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251021 0 19.08 19.26 18.93 19.01 140583302 19.01 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251021 0 4.24 4.55 4.04 4.36 192875518 4.36 up up correct
601016.SHG CECEP Wind 20251021 0 3.2 3.25 3.18 3.23 83722050 3.23 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251021 0 3.84 3.86 3.8 3.84 70316800 3.84
601019.SHG Shandong Publishing&Media Co.Ltd 20251021 0 7.67 7.72 7.65 7.71 10092855 7.71 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251021 0 27.5 28.12 27.11 27.19 27652707 27.19 down down correct
601021.SHG Spring Airlines Co. Ltd 20251021 0 54.65 54.98 54.12 54.83 6055031 54.83 up up correct
601038.SHG First Tractor Company Limited 20251021 0 12.62 12.72 12.57 12.65 3629484 12.65 up up correct
601058.SHG Sailun Group Co. Ltd 20251021 0 14.17 14.5 14.06 14.33 27236545 14.33 up up correct
601066.SHG CSC Financial Co. Ltd 20251021 0 26.15 26.66 26.14 26.43 12964538 26.43 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251021 0 5.17 5.43 5.17 5.39 27766600 5.39 up up correct
601069.SHG Western Region Gold Co. Ltd 20251021 0 30.9 30.9 29.79 30.01 33272826 30.01 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251021 0 7.14 7.18 7.02 7.07 62249485 7.07 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251021 0 10.67 11.21 10.67 11.01 21761112 11.01 up up correct
601088.SHG China Shenhua Energy Company Limited 20251021 0 42.23 42.23 41.05 41.8 45736306 41.8 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251021 0 12.18 12.29 12.15 12.16 8312939 12.16 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251021 0 4.42 4.54 4.41 4.49 201763105 4.49 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251021 0 92.07 93.69 91.42 92.75 4802472 92.75 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251021 0 7.93 7.96 7.78 7.9 30526499 7.9 down down correct
601106.SHG China First Heavy Industries 20251021 0 3.09 3.35 3.08 3.3 208553236 3.3 up up correct
601107.SHG Sichuan Expressway Company Limited 20251021 0 5.86 5.86 5.77 5.8 12959077 5.8 down down correct
601108.SHG Caitong Securities Co.Ltd 20251021 0 8.41 8.58 8.4 8.47 38555289 8.41 up up correct
601111.SHG Air China Limited 20251021 0 8.68 8.69 8.37 8.5 117190077 8.5 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251021 0 4.1 4.15 4.06 4.15 19073127 4.15 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251021 0 14.58 15.25 14.48 15.18 35546732 15.18 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251021 0 7.41 7.54 7.41 7.51 55403772 7.51 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251021 0 5.51 5.63 5.45 5.6 53794882 5.6 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251021 0 26.5 27.45 26.18 26.51 75550280 26.51 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251021 0 156.5 158.89 154.66 158.04 21226584 158.04 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251021 0 7.09 7.12 7.04 7.08 39524203 7.08 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251021 0 22.85 23.2 22.66 22.95 15723881 22.95 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251021 0 62.94 68.19 62.42 68 252287766 68 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251021 0 6.94 6.94 6.82 6.88 35675085 6.88 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251021 0 14.72 15.29 14.59 15.04 19001087 15.04 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251021 0 4.75 4.79 4.74 4.77 13564106 4.77 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251021 0 5.16 5.6 5.16 5.38 926380136 5.38 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251021 0 14.18 14.24 14.1 14.16 2931620 14.16 down down correct
601166.SHG Industrial Bank Co. Ltd 20251021 0 20.26 20.36 20.13 20.16 71319321 20.16 down down correct
601168.SHG Western Mining Co.Ltd 20251021 0 22.41 23.05 22.19 22.68 41477817 22.68 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251021 0 5.73 5.75 5.68 5.7 225714648 5.7 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251021 0 17.34 17.42 17.1 17.41 5242806 17.41 up up correct
601179.SHG China XD Electric Co. Ltd 20251021 0 7.1 7.35 7.07 7.27 124906035 7.27 up up correct
601186.SHG China Railway Construction Corporation Limited 20251021 0 7.96 8.08 7.96 8.07 52825180 8.07 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251021 0 3.54 3.58 3.51 3.57 23138443 3.57 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251021 0 11.95 12.14 11.92 12.08 45778225 12.08 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251021 0 5.66 5.74 5.66 5.72 7343420 5.72 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251021 0 8.14 8.3 8.14 8.28 12096041 8.28 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251021 0 18.29 19.5 18.29 19.3 48754124 19.3 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251021 0 18.76 19.17 18.69 18.75 190634283 18.75 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251021 0 5.88 5.88 5.58 5.64 523609458 5.64 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251021 0 5.15 5.18 5.12 5.16 40912373 5.16 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251021 0 5.6 5.85 5.56 5.76 125792100 5.76 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251021 0 6 6.06 5.96 6.01 17167743 6.01 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251021 0 22.9 22.9 22.1 22.52 60514930 22.52 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251021 0 7.28 7.66 7.28 7.61 23908846 7.61 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251021 0 3.41 3.45 3.39 3.44 31954147 3.44 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251021 0 9.6 9.64 9.51 9.59 58613836 9.59 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251021 0 19.87 21.29 19.79 21.29 28613875 21.29 up up correct
601233.SHG Tongkun Group Co. Ltd 20251021 0 13.26 13.5 13.11 13.44 18609009 13.44 up up correct
601236.SHG Hongta Securities Co. Ltd 20251021 0 8.86 9.02 8.82 8.91 22074132 8.91 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251021 0 7.76 7.8 7.72 7.77 32476577 7.77 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251021 0 7.75 7.89 7.68 7.88 506067448 7.88 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251021 0 8.62 8.72 8.61 8.7 12447263 8.5527 up up correct
601311.SHG Camel Group Co. Ltd 20251021 0 10.68 10.83 10.61 10.68 23850883 10.68
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251021 0 57.93 58.92 57.93 58.08 76220049 58.08 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251021 0 8.48 8.78 8.48 8.65 103998223 8.65 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251021 0 3.53 3.59 3.51 3.57 26937283 3.57 up up correct
601328.SHG Bank of Communications Co. Ltd 20251021 0 6.95 7.07 6.95 7.03 201830821 7.03 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251021 0 7.1 7.18 7.06 7.17 6200700 7.17 up up correct
601333.SHG Guangshen Railway Company Limited 20251021 0 3.44 3.44 3.4 3.42 51005199 3.42 down down correct
601336.SHG New China Life Insurance Company Ltd 20251021 0 66.8 68.85 66.72 68.3 27933024 68.3 up up correct
601339.SHG Bros Eastern Co.Ltd 20251021 0 5.53 5.75 5.53 5.73 13285602 5.73 up up correct
601360.SHG 360 Security Technology Inc 20251021 0 10.33 10.41 10.27 10.38 58917999 10.38 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251021 0 4.6 4.61 4.57 4.6 7770395 4.6
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251021 0 5 5.08 4.99 5.07 6961600 5.07 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251021 0 8.42 8.5 8.4 8.46 8692082 8.46 up up correct
601375.SHG Central China Securities Co. Ltd 20251021 0 4.49 4.59 4.48 4.54 58542814 4.54 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251021 0 6.47 6.58 6.46 6.5 77384375 6.5 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251021 0 2.9 2.97 2.88 2.95 43528611 2.95 up down incorrect
601390.SHG China Railway Group Limited 20251021 0 5.62 5.73 5.62 5.71 129775626 5.71 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251021 0 7.58 7.65 7.54 7.64 344113924 7.64 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251021 0 3.44 3.77 3.43 3.65 291345247 3.65 up up correct
601456.SHG Guolian Securities Co Ltd 20251021 0 10.95 11.14 10.91 11.05 27805287 11.05 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251021 0 4.39 4.44 4.38 4.43 13889520 4.43 up up correct
601512.SHG China 20251021 0 9.4 9.64 9.38 9.56 5067700 9.56 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251021 0 4.5 4.82 4.48 4.82 44750256 4.82 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251021 0 2.82 2.87 2.81 2.86 25264619 2.86 up up correct
601519.SHG Shanghai DZH Limited 20251021 0 14.02 14.35 13.91 14.13 38344467 14.13 up up correct
601555.SHG Soochow Securities Co. Ltd 20251021 0 9.59 9.75 9.56 9.61 63776238 9.61 up up correct
601566.SHG Joeone Co. Ltd 20251021 0 8.94 8.99 8.85 8.99 4449822 8.99 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251021 0 23.48 24.11 23.37 23.81 12688763 23.81 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251021 0 9.35 9.47 9.34 9.43 16923817 9.43 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251021 0 22.79 23.05 22.46 22.76 14768178 22.76 down down correct
601588.SHG Beijing North Star Company Limited 20251021 0 1.93 2.02 1.91 2.01 58204298 2.01 up up correct
601595.SHG Shanghai Film Co. Ltd 20251021 0 27.61 27.79 27.44 27.6 4436600 27.5528 down down correct
601598.SHG Sinotrans Limited 20251021 0 6.2 6.32 6.19 6.3 20512782 6.3 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251021 0 3.51 3.62 3.49 3.61 23154402 3.61 up up correct
601600.SHG Aluminum Corporation of China Limited 20251021 0 8.45 8.77 8.43 8.62 297020357 8.62 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251021 0 36.91 38.14 36.91 37.33 52066889 37.33 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251021 0 48.07 49.17 47.63 48.88 40012436 48.88 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251021 0 18.22 18.25 18.13 18.25 12386213 18.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251021 0 6.65 6.9 6.5 6.9 117839934 6.9 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251021 0 11.99 12 11.81 11.9 40863098 11.9 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251021 0 10.63 11.19 10.33 10.97 162015309 10.97 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251021 0 15.06 15.39 15.06 15.23 53251731 15.23 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251021 0 4.22 4.28 4.17 4.24 26819489 4.24 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251021 0 3.69 3.75 3.69 3.71 144959942 3.71 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251021 0 4.44 4.64 4.44 4.56 113171446 4.56 up up correct
601628.SHG China Life Insurance Company Limited 20251021 0 42.47 44.24 42.13 43.99 48489142 43.99 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251021 0 22.98 23.17 22.95 23.17 13171266 23.17 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251021 0 7.02 7.04 6.95 6.96 23049559 6.96 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251021 0 5.68 5.69 5.63 5.67 142002487 5.67 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251021 0 9.02 9.18 8.66 9.03 109007000 9.03 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251021 0 5.61 5.68 5.59 5.65 203170659 5.65 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251021 0 5.66 5.79 5.65 5.77 241841891 5.77 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251021 0 14.58 14.73 14.46 14.61 29348657 14.61 up up correct
601678.SHG Befar Group Co.Ltd 20251021 0 4.22 4.26 4.19 4.25 16387698 4.25 up up correct
601688.SHG Huatai Securities Co. Ltd 20251021 0 21.62 22.15 21.62 21.87 111743662 21.87 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251021 0 68.2 71.4 66.86 70.02 48031319 70.02 up up correct
601696.SHG BOC International (China) CO. LTD 20251021 0 13.96 14.19 13.92 14.11 42103170 14.11 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251021 0 21.02 21.27 20.94 21 24369982 21 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251021 0 16 16.18 15.75 16.16 61267778 16.16 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251021 0 4.74 4.79 4.71 4.77 9772150 4.77 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251021 0 23.58 23.7 23.37 23.64 17584040 23.64 up up correct
601718.SHG Jihua Group Corporation Limited 20251021 0 3.77 3.78 3.73 3.75 96542441 3.75 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251021 0 9.16 9.33 9.13 9.26 263486054 9.26 up down incorrect
601766.SHG CRRC Corporation Limited 20251021 0 7.68 7.98 7.67 7.93 142424999 7.93 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251021 0 11.3 11.41 11.12 11.32 34116557 11.32 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251021 0 3.55 3.57 3.52 3.55 59911893 3.55
601788.SHG Everbright Securities Company Limited 20251021 0 19.11 19.2 18.95 19.05 58939776 18.9299 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20251021 0 5.39 5.49 5.38 5.48 30185862 5.48 up down incorrect
601798.SHG Lanpec Technologies Limited 20251021 0 9.7 10.18 9.6 10.1 25670570 10.1 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251021 0 128.48 129.4 127.32 128.13 1266938 128.13 down down correct
601800.SHG China Communications Construction Company Limited 20251021 0 8.75 8.92 8.74 8.91 42682322 8.7853 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251021 0 6.46 6.53 6.45 6.51 7586012 6.51 up up correct
601808.SHG China Oilfield Services Limited 20251021 0 13.83 14.08 13.78 14 23641270 14 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251021 0 14.76 14.87 14.6 14.79 2700000 14.79 up up correct
601816.SHG Beijing 20251021 0 5.18 5.22 5.17 5.19 130045806 5.19 up up correct
601818.SHG China Everbright Bank Company Limited 20251021 0 3.46 3.47 3.43 3.45 298576948 3.45 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251021 0 8.25 8.32 8.22 8.28 4381082 8.28 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251021 0 2.76 2.83 2.74 2.81 25663000 2.81 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251021 0 18.42 18.55 18.21 18.4 30076009 18.4 down down correct
601857.SHG PetroChina Company Limited 20251021 0 8.62 8.78 8.58 8.76 224842578 8.76 up up correct
601858.SHG China Science Publishing & Media Ltd 20251021 0 18.84 19.1 18.74 19.05 2695100 19.05 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251021 0 2.91 2.95 2.9 2.94 50163998 2.94 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251021 0 16.62 16.76 16.5 16.62 12906194 16.62
601866.SHG COSCO SHIPPING Development Co. Ltd 20251021 0 2.59 2.66 2.58 2.65 135047995 2.65 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251021 0 82.49 90.56 81.54 87.98 25689904 87.98 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251021 0 8.8 8.84 8.6 8.74 49807226 8.74 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251021 0 28.77 29.24 28.59 28.96 16524577 28.96 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251021 0 11.4 11.58 11.39 11.48 35393541 11.48 up up correct
601880.SHG Liaoning Port Co.Ltd 20251021 0 1.77 1.81 1.76 1.8 155509315 1.8 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251021 0 17.82 18.1 17.76 17.86 42263306 17.86 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251021 0 19.59 19.8 19.5 19.7 2725866 19.7 up down incorrect
601886.SHG Jangho Group Co. Ltd 20251021 0 7.62 7.9 7.6 7.87 6948100 7.87 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251021 0 70.45 70.95 69.11 70.71 23624099 70.71 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251021 0 9.65 9.95 9.65 9.92 29872525 9.92 up up correct
601898.SHG China Coal Energy Company Limited 20251021 0 13.28 13.38 12.9 13.28 76920897 13.28
601899.SHG Zijin Mining Group Company Limited 20251021 0 30.4 30.78 29.81 30.05 261648588 30.05 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251021 0 13.59 13.69 13.49 13.51 11097000 13.51 down down correct
601901.SHG Founder Securities Co. Ltd 20251021 0 8.13 8.25 8.12 8.18 107637681 8.18 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251021 0 4.18 4.21 4.11 4.2 61663850 4.2 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251021 0 3.05 3.07 3.04 3.04 188165797 3.04 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251021 0 6.98 7.18 6.83 7.15 121985576 7.15 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251021 0 14.9 14.97 14.78 14.93 68877793 14.93 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251021 0 10.66 10.67 10.54 10.59 14260839 10.59 down down correct
601929.SHG JiShi Media Co. Ltd 20251021 0 3.57 3.65 3.52 3.65 196055028 3.65 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251021 0 4.71 4.78 4.67 4.73 99892910 4.73 up up correct
601939.SHG China Construction Bank Corporation 20251021 0 9.2 9.29 9.18 9.29 112889082 9.29 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251021 0 6.62 6.72 6.6 6.68 7377204 6.68 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251021 0 9.35 9.41 9.32 9.4 5513900 9.4 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251021 0 14.59 14.77 14.5 14.61 21744502 14.61 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251021 0 17.05 17.11 16.96 17.07 2839600 17.07 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251021 0 15.13 15.32 15.13 15.25 13626020 15.0737 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251021 0 5.2 5.33 5.19 5.28 15390069 5.28 up up correct
601969.SHG Hainan Mining Co. Ltd 20251021 0 9.07 9.73 8.88 9.41 65678188 9.41 up up correct
601975.SHG Nanjing Tanker Corporation 20251021 0 3.24 3.31 3.2 3.27 175208347 3.27 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251021 0 9.05 9.13 9.04 9.05 89947287 9.05
601988.SHG Bank of China Limited 20251021 0 5.35 5.4 5.33 5.39 261947823 5.39 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251021 0 8.33 8.45 8.32 8.37 20998894 8.37 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251021 0 3.62 3.69 3.59 3.67 147872968 3.67 up up correct
601992.SHG BBMG Corporation 20251021 0 1.74 1.8 1.73 1.79 106137300 1.79 up up correct
601995.SHG China International Capital Corp Ltd 20251021 0 37.42 38.28 37.38 37.77 24299579 37.6748 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251021 0 2.36 2.44 2.34 2.44 38401100 2.44 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251021 0 5.99 6.01 5.96 5.98 31246426 5.98 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251021 0 7.71 7.77 7.65 7.75 51964665 7.75 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251021 0 6.84 7.14 6.84 7.11 6983700 7.11 up down incorrect
603000.SHG People.cn CO. LTD 20251021 0 19.15 19.32 19.1 19.25 5121911 19.25 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251021 0 8.48 8.55 8.17 8.39 6515700 8.39 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251021 0 6.84 7.12 6.84 7.07 17751899 7.07 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251021 0 28.45 30.65 28.35 30.03 50929609 30.03 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251021 0 13.8 14.36 13.78 14.34 4164100 14.34 up up correct
603007.SHG Flower King Eco 20251021 0 6.8 6.87 6.73 6.87 5341624 6.87 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251021 0 17.55 17.58 17.35 17.44 4059300 17.44 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251021 0 47.51 48 46.63 47.41 7212041 47.41 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251021 0 11 11.02 10.8 10.87 14373502 10.87 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251021 0 22.4 23.22 22.22 22.75 82663475 22.75 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251021 0 6.12 6.33 6.09 6.3 15868100 6.3 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251021 0 23.61 23.65 23.22 23.48 2718100 23.48 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251021 0 11.87 11.9 11.78 11.87 4838000 11.87
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251021 0 24.8 25.24 24.72 25.22 1408022 25.22 up down incorrect
603017.SHG ARTS Group Co. Ltd 20251021 0 10.64 10.8 10.55 10.68 14315100 10.68 up down incorrect
603018.SHG China Design Group Co. Ltd 20251021 0 7.6 7.78 7.58 7.76 8028125 7.76 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20251021 0 105.71 109.15 104.52 108.21 48876988 108.21 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251021 0 10.35 10.55 10.34 10.48 8296000 10.48 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20251021 0 4.53 4.58 4.49 4.57 5994884 4.57 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251021 0 10.13 10.37 10.07 10.35 4898227 10.35 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251021 0 4.18 4.3 4.15 4.3 15839999 4.3 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251021 0 16.32 16.99 16.32 16.81 10628683 16.81 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251021 0 57.44 58.38 55.5 55.62 13495273 55.62 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251021 0 8.8692 8.9308 8.8615 8.9231 7781597 8.9231 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251021 0 8.25 8.62 8.15 8.48 26573770 8.48 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251021 0 18.62 18.85 18.45 18.84 2904314 18.84 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251021 0 3.48 3.61 3.4 3.5 70095355 3.5 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251021 0 36.86 38.16 36.86 37.93 5176617 37.8471 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251021 0 21.84 22.2 21.7 21.89 7904725 21.89 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251021 0 11.15 11.58 11.15 11.46 6211833 11.46 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251021 0 16.94 17.4 16.77 17.18 7459140 17.18 up up correct
603036.SHG Jiangsu Rutong Petro 20251021 0 22.65 23.55 22.43 23.13 10588150 23.13 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251021 0 14.14 14.76 13.91 14.6 13040925 14.6 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251021 0 21.22 22.11 20.84 21.35 26018835 21.35 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251021 0 55.42 56.25 55.4 55.83 1730842 55.83 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251021 0 72.88 73.7 70.4 73.41 2316100 73.41 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251021 0 12.45 12.64 12.36 12.63 3348840 12.63 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251021 0 15.98 15.98 15.98 15.98 0 15.98
603043.SHG Guangzhou Restaurant Group Company Limited 20251021 0 16.03 16.09 15.99 16.04 2908111 16.04 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20251021 0 19.33 19.48 19.14 19.46 2480000 19.46 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251021 0 18.01 19.53 18 19.1 12410597 19.1 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251021 0 11.51 11.51 11.14 11.18 16482869 11.18 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251021 0 8.7 8.77 8.67 8.74 3790593 8.74 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251021 0 15.2 15.36 15.11 15.29 5795360 15.29 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251021 0 8.83 9.08 8.77 8.99 6285852 8.99 up up correct
603059.SHG Perfect Group Corp. Ltd 20251021 0 34.34 34.43 33.82 33.9 2083200 33.9 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251021 0 6.44 6.55 6.42 6.54 5040430 6.54 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251021 0 31.99 32.29 31.78 32.09 10574603 32.09 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251021 0 10.82 10.99 10.78 10.97 2389400 10.97 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251021 0 17.86 18.48 17.86 18.48 21419658 18.48 up up correct
603068.SHG Beken Corporation 20251021 0 38.87 39.6 38.72 39.48 2760255 39.48 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251021 0 27.14 29.4 26.22 28.66 47098818 28.66 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251021 0 25.25 25.34 24.96 25.09 1464105 25.09 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251021 0 2.13 2.18 2.12 2.16 163459134 2.16 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251021 0 18.8 19.07 18.67 19.02 9099334 19.02 up up correct
603079.SHG Zhejiang Shengda Bio 20251021 0 17.32 18.18 17.24 17.99 4867728 17.99 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251021 0 25 25.01 24.18 24.55 7005573 24.55 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251021 0 12.75 13.43 12.75 13.32 13882540 13.32 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251021 0 110 114.43 108.35 112.48 48618070 112.48 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251021 0 10.02 10.08 9.93 10.05 3671900 10.05 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251021 0 9.96 9.96 9.76 9.84 34752314 9.84 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251021 0 69.79 70.99 69.12 70.89 7723360 70.89 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251021 0 10.87 11.36 10.82 11.23 13033849 11.23 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251021 0 15.58 15.95 15.45 15.88 4662440 15.88 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251021 0 48.28 51.91 47.8 51.15 8636008 51.15 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251021 0 20.21 21.49 20.2 20.97 15639200 20.97 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251021 0 16.12 16.3 16.02 16.15 3516252 16.15 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251021 0 17.91 18.16 17.8 18.15 1624900 18.15 up up correct
603098.SHG Center International Group Co.Ltd 20251021 0 13.87 14.79 13.79 14.33 13758769 14.33 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251021 0 51.74 53 50.78 50.9 20638122 50.9 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251021 0 22.81 23.2 22.63 23.07 3747170 23.07 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251021 0 12 12.03 11.48 11.94 36508824 11.94 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251021 0 15.09 15.57 15.03 15.53 7249068 15.3927 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251021 0 9.18 9.37 9.15 9.37 9555598 9.37 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251021 0 9.99 10.22 9.98 10.19 11909542 10.19 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251021 0 14.85 15.02 14.79 14.96 7972502 14.96 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251021 0 29.92 29.92 29.35 29.82 4805640 29.82 down down correct
603110.SHG New East New Materials Co. Ltd 20251021 0 17 17.65 17 17.56 9918040 17.56 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251021 0 7.8 7.94 7.79 7.88 10374250 7.88 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251021 0 6.53 6.6 6.48 6.6 8194159 6.6 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251021 0 19.47 19.47 18.84 18.95 12088800 18.95 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251021 0 5.8 5.94 5.77 5.94 5287200 5.94 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251021 0 5.25 5.31 5.22 5.29 6048694 5.29 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251021 0 11.51 11.79 11.35 11.75 25262200 11.75 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251021 0 16.21 16.33 15.97 16.2 4354572 16.2 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251021 0 11.93 12.15 11.83 12.14 11217240 12.14 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251021 0 6.81 6.94 6.8 6.94 10983266 6.94 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251021 0 33.43 33.5 32.5 33.28 13320347 33.28 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251021 0 6.13 6.17 6.09 6.15 18909304 6.15 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251021 0 240.29 245 234 240.23 2844070 240.23 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251021 0 22.11 22.59 21.85 21.92 21190007 21.92 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251021 0 11.4 11.44 11.31 11.43 3023024 11.43 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251021 0 15.65 16.17 15.65 16.07 4615600 16.07 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251021 0 21.53 22 21.44 21.98 1300473 21.98 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251021 0 29 30.52 28.86 29.69 17934699 29.69 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251021 0 10.11 10.23 10.07 10.21 12036200 10.21 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251021 0 25.1 25.68 24.6 25.18 5396080 25.18 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251021 0 76.5 77.8 76.32 77.04 6259048 77.04 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20251021 0 13.05 13.25 12.92 13.25 2559992 13.25 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251021 0 13.04 13.16 12.91 13.13 2866540 13.13 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251021 0 16.38 16.88 16.25 16.68 17997520 16.68 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251021 0 9.63 9.7 9.61 9.69 3625030 9.69 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251021 0 7.86 8.15 7.81 8.14 11394520 8.14 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251021 0 7.93 8.15 7.9 8.08 34747774 8.08 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251021 0 12.01 12.18 11.8 11.98 11580000 11.98 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251021 0 21.15 21.39 20.78 21.15 11229100 21.15
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251021 0 69.3 73 69 71 17856719 71 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251021 0 19.83 20.2 19.83 20.11 878652 20.11 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251021 0 17.08 17.55 16.9 17.49 16571426 17.49 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251021 0 4.6 4.69 4.55 4.69 14769877 4.69 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251021 0 21.72 22.55 21.68 22.12 7772924 22.12 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251021 0 40.28 43 40.28 42.4 8438400 42.4 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251021 0 14.75 14.95 14.49 14.55 9094989 14.55 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251021 0 4.2 4.25 4.15 4.25 13048100 4.25 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251021 0 21.82 22.36 21.48 22.19 11840900 22.19 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251021 0 26.73 29.3 26.05 27.6 12162270 27.6 up up correct
603195.SHG Gongniu Group Co. Ltd 20251021 0 43.92 44.1 43.75 43.91 2563045 43.91 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251021 0 23.3 23.39 22.82 23.39 2476600 23.39 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251021 0 38.1 38.48 37.85 38.28 4618801 38.28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251021 0 40.4 41.13 40.24 40.54 3135002 40.54 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251021 0 35.47 35.5 35.25 35.47 1481400 35.47
603200.SHG Shanghai Emperor of Cleaning Hi 20251021 0 82.11 83.5 81.81 83.4 5170445 83.4 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251021 0 29.85 30.25 29.43 30.25 2652060 30.25 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251021 0 14.34 14.52 14.25 14.48 2581205 14.48 up up correct
603212.SHG Cybrid Technologies Inc 20251021 0 11.19 11.26 11.09 11.25 5893238 11.25 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251021 0 18.4 18.63 18.36 18.6 4996200 18.6 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251021 0 24.42 25.3 24.05 24.83 4340168 24.83 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251021 0 13.63 13.85 13.55 13.65 16643510 13.65 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251021 0 23.03 23.36 22.98 23.32 8803098 23.32 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20251021 0 12.03 12.33 11.99 12.32 3702500 12.32 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251021 0 10.51 10.53 10.08 10.31 32987215 10.31 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251021 0 9.58 10.1 9.58 10.08 15272068 10.08 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251021 0 15.01 15.12 14.83 15.02 11517818 15.02 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251021 0 42.71 44.09 42.01 43.55 8852056 43.55 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20251021 0 9.15 9.21 9.03 9.19 25964762 9.19 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251021 0 58.9 62.79 58.9 61.9 51040545 61.9 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251021 0 10.12 10.26 10.09 10.17 6345708 10.17 up down incorrect
603232.SHG Koal Software Co. Ltd 20251021 0 16.19 16.9 15.82 16.58 23165937 16.58 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251021 0 18.39 19.02 18.21 18.67 15678519 18.67 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251021 0 97 99.06 96.09 98.4 8324080 98.4 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251021 0 18.63 19.08 18.54 19.07 2144525 19.07 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251021 0 18.62 19.02 18.44 18.73 6614107 18.73 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251021 0 32.2 33.72 31.41 33.35 14109400 33.35 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251021 0 19.3 19.39 19.1 19.32 3023300 19.32 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251021 0 99.86 102.11 99.02 102.04 33544687 102.04 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251021 0 48.44 48.6 48.08 48.52 2545510 48.52 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251021 0 22.04 22.24 21.83 22.08 3644064 22.08 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251021 0 53.37 55.23 53.36 54.51 5686366 54.51 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251021 0 51.01 53 51.01 52.75 2452540 52.75 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251021 0 13.02 13.84 13.02 13.71 18175158 13.71 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251021 0 17.75 18.18 17.75 17.98 2084860 17.98 up up correct
603278.SHG Shandong Daye Co. Ltd 20251021 0 10.2 10.28 10.12 10.25 5769700 10.25 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251021 0 15.57 15.72 15.56 15.61 2272360 15.61 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251021 0 44.8 45.86 44.5 45.3 13127199 45.3 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251021 0 42.81 42.88 41.5 42.06 7501200 42.06 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251021 0 38.9 39.11 38.88 38.95 8060788 38.6422 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251021 0 10.48 10.94 10.43 10.9 8445080 10.9 up up correct
603290.SHG StarPower Semiconductor Ltd 20251021 0 114.18 117.56 112.46 113.52 12519592 113.52 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251021 0 100.72 102.45 100.51 102.08 1364262 102.08 up up correct
603298.SHG Hangcha Group Co. Ltd 20251021 0 26.85 27.9 26.58 27.49 12873417 27.49 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251021 0 11.78 12.32 11.47 11.63 54016126 11.63 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251021 0 7.08 7.24 7.01 7.24 165514471 7.24 up up correct
603301.SHG Zhende Medical Co. Ltd 20251021 0 68 71.5 65.06 70.91 18720667 70.91 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251021 0 13.57 13.67 13.54 13.64 1230672 13.64 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251021 0 14.89 15.09 14.68 15.01 33585106 15.01 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251021 0 47.7 49 47.58 48.44 6112191 48.44 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251021 0 34.5 36.48 34.22 36.14 17271773 36.14 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251021 0 13.85 14.46 13.75 14.31 12861648 14.31 up up correct
603311.SHG Zhejiang Goldensea Hi 20251021 0 11.27 11.45 11.2 11.45 3143100 11.45 up up correct
603313.SHG Healthcare Co. Ltd 20251021 0 9.58 9.66 9.3 9.63 37707309 9.63 up up correct
603315.SHG Liaoning Fu 20251021 0 13.13 13.28 13.1 13.26 2978204 13.26 up up correct
603316.SHG Chengbang Eco 20251021 0 13 13.81 13 13.68 47612359 13.68 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251021 0 11.37 11.48 11.36 11.41 2924856 11.41 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251021 0 7.01 7.03 6.89 6.99 18240800 6.99 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251021 0 36.85 37.98 36.4 37.47 10622780 37.47 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251021 0 20.77 20.77 20.15 20.37 5639286 20.37 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251021 0 7.89 8.06 7.89 8.06 3452300 8.06 up up correct
603322.SHG Super Telecom Co.Ltd 20251021 0 60 60 54.66 55.52 36074711 55.52 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251021 0 5.22 5.25 5.19 5.21 29383781 5.21 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251021 0 26.5 26.77 26.3 26.43 1573500 26.43 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251021 0 9.09 9.24 8.99 9.23 11450804 9.23 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251021 0 8.88 9.11 8.81 9.06 8941131 9.06 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251021 0 10.52 11.14 10.46 10.95 25797048 10.95 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251021 0 11.55 12.61 11.52 12.61 18318579 12.61 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251021 0 7.69 7.78 7.56 7.67 7670000 7.67 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251021 0 11.27 11.3 11.17 11.29 4602429 11.29 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251021 0 13.13 13.25 13.04 13.24 3255964 13.24 up up correct
603333.SHG Sunway Co. Ltd 20251021 0 8.08 8.11 7.97 8.02 7681500 8.02 down down correct
603335.SHG Guangdong Dcenti Auto 20251021 0 5.43 5.84 5.39 5.75 30764320 5.75 up up correct
603336.SHG Great 20251021 0 9.56 9.61 9.3 9.6 11975854 9.6 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251021 0 42.5 43.78 42.5 43.5 1899819 43.5 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251021 0 49.15 50.3 49.1 49.78 5110335 49.78 up up correct
603339.SHG Square Technology Group Co.Ltd 20251021 0 13.29 13.98 13.13 13.7 10092317 13.7 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251021 0 70.56 70.98 70.37 70.83 3048022 70.83 up up correct
603348.SHG Wencan Group Co.Ltd 20251021 0 22 22.14 21.81 22.04 3802759 22.04 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251021 0 27.69 27.93 27.35 27.56 828500 27.56 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251021 0 17.6 18.09 17.58 17.96 5687985 17.96 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251021 0 21.88 22.08 21.84 22.02 1406100 22.02 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251021 0 13.49 13.65 13.3 13.64 3967500 13.64 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251021 0 8.43 8.6 8.43 8.55 6151090 8.55 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251021 0 40.83 41.35 40.7 41.2 2479336 41.2 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251021 0 8.8 9.24 8.68 9.16 24399957 9.16 up up correct
603360.SHG Dalian BIO 20251021 0 26.25 26.89 25.7 26.59 13300351 26.59 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251021 0 5.15 5.15 4.96 5.06 48918300 5.06 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251021 0 18.03 18.2 17.88 18.08 1618300 18.08 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251021 0 9.19 9.27 9.11 9.27 8118147 9.27 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251021 0 22.58 22.98 21.89 22 51108821 22 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251021 0 18.58 18.82 18.52 18.77 5429730 18.77 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251021 0 39.33 39.56 39.13 39.21 5437533 39.21 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251021 0 3.52 3.67 3.51 3.59 13192169 3.59 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251021 0 6 6.15 5.93 6.14 8674162 6.14 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251021 0 54.25 55.9 54.25 55.42 5610242 55.42 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251021 0 41.41 42.66 41.06 42.13 2417700 42.13 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251021 0 39.2 39.86 39.2 39.52 1797523 39.52 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251021 0 6.8 6.86 6.71 6.86 3605100 6.86 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251021 0 13.5 13.73 13.46 13.71 6209300 13.71 up up correct
603387.SHG Getein Biotech Inc 20251021 0 8.04 8.13 8.01 8.11 4315912 8.11 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251021 0 1.16 1.16 1.16 1.16 1045400 1.16
603389.SHG A 20251021 0 37.39 40.73 37.39 40.73 5108720 40.73 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251021 0 12.44 12.55 12.36 12.54 2910600 12.54 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251021 0 55.01 55.37 54.91 55.36 1947424 55.36 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251021 0 30.87 30.88 30.1 30.5 11931465 30.5 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251021 0 28.15 28.15 27.77 28.06 1422096 28.06 down down correct
603398.SHG BanBao Co. Ltd 20251021 0 7.85 7.95 7.61 7.8 14093263 7.8 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251021 0 9.34 9.61 9.31 9.42 10014048 9.42 up up correct
603408.SHG Runner Xiamen Corp 20251021 0 11.5 11.64 11.47 11.62 1597200 11.4504 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251021 0 55.54 56.27 55.3 56.26 1121044 56.26 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251021 0 7.7 7.75 7.49 7.6 15847900 7.6 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251021 0 10 10.02 9.55 9.81 13671940 9.81 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251021 0 12.49 12.55 12.4 12.49 4809700 12.49
603444.SHG G 20251021 0 450.75 462.33 449.45 461.5 2098780 461.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251021 0 18.9 19.33 18.73 19.33 24359858 19.33 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251021 0 8.61 8.72 8.51 8.65 4427588 8.65 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251021 0 9.18 9.19 9.07 9.16 6146976 9.16 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251021 0 18.33 18.58 18.33 18.5 8626673 18.5 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251021 0 90.18 93.2 89.46 90.78 4857980 90.78 up up correct
603488.SHG Flying Technology Co. Ltd 20251021 0 8.11 8.2 8.03 8.2 4830100 8.2 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251021 0 24.4 24.94 24.21 24.88 1680907 24.88 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251021 0 28.47 28.47 28.01 28.31 9207295 28.31 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251021 0 16.54 16.99 16.48 16.98 4171600 16.98 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251021 0 12.1 12.4 12.05 12.31 10289115 12.31 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251021 0 127.7 130.15 127.35 129.82 16000326 129.82 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251021 0 17.71 18.09 17.54 17.74 9024604 17.74 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251021 0 13.08 13.45 12.91 13.43 4910860 13.43 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251021 0 24.35 24.35 23.92 24.09 5161880 24.09 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251021 0 31.29 31.84 31.29 31.73 2997376 31.73 up up correct
603515.SHG Opple Lighting Co.LTD 20251021 0 17.25 17.46 17.2 17.43 884700 17.43 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251021 0 152.02 155 145.68 154.3 8093105 154.3 up up correct
603517.SHG Juewei Food Co. Ltd 20251021 0 13.65 13.73 13.51 13.71 6759440 13.71 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251021 0 9.66 9.78 9.57 9.76 7718300 9.76 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251021 0 12.19 12.33 12.09 12.33 2375800 12.33 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251021 0 10.75 10.92 10.64 10.92 5357206 10.92 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251021 0 11.5 11.84 11.45 11.69 10191731 11.69 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251021 0 8.5 8.6 8.5 8.6 5283715 8.6 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251021 0 41.6 41.8 39.79 41.35 15337355 41.35 down down correct
603533.SHG IReader Technology Co. Ltd 20251021 0 18.3 18.58 18.24 18.58 4895500 18.58 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251021 0 11.19 11.39 10.98 11.33 9425760 11.33 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251021 0 10.99 11.03 10.83 11.03 10788960 11.03 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251021 0 21.72 22.22 21.5 22.14 7803068 22.14 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251021 0 11.93 12.04 11.78 11.85 1660200 11.85 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251021 0 28.15 29.98 28.15 29.19 8812775 29.19 up up correct
603557.SHG Qibu Co.Ltd 20251021 0 2.33 2.38 2.33 2.37 9183042 2.37 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251021 0 10.54 10.74 10.49 10.72 4790800 10.72 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251021 0 8.12 8.24 7.99 8.15 932800 8.15 up up correct
603566.SHG Pulike Biological Engineering Inc 20251021 0 13.88 14.04 13.82 14.02 3115900 14.02 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251021 0 11.73 11.85 11.7 11.72 5366800 11.72 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251021 0 22.22 22.3 21.75 21.83 10250461 21.83 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251021 0 8.37 8.66 8.33 8.65 9226360 8.34 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251021 0 9.47 9.56 9.42 9.55 4195280 9.55 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251021 0 12.6 12.85 12.55 12.84 1947528 12.84 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251021 0 31.88 32.5 31.41 31.84 3764179 31.84 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251021 0 14.62 14.88 14.52 14.83 1257600 14.83 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251021 0 37.4 37.8 36.82 37.68 4952409 37.68 up up correct
603585.SHG Suli Co. Ltd 20251021 0 18.12 18.48 18.08 18.36 1343700 18.36 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251021 0 18.95 19.23 18.89 19.22 2205600 19.22 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251021 0 12.44 12.55 12.42 12.55 1336720 12.55 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251021 0 7.59 7.71 7.55 7.64 29701206 7.64 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251021 0 32.86 32.99 32.77 32.9 2688227 32.9 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251021 0 50.98 51.38 49.7 50.49 2817900 50.49 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251021 0 22.05 22.54 21.88 22.53 4976600 22.53 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251021 0 46.6 47.35 46.23 47.15 7303371 47.15 up up correct
603598.SHG Inly Media Co. Ltd 20251021 0 15.79 17 15.76 16.59 12626363 16.59 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251021 0 11.62 11.68 11.55 11.62 8671014 11.62
603600.SHG UE Furniture Co. Ltd 20251021 0 10.98 11.23 10.96 11.18 2907550 11.18 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251021 0 4.8 4.88 4.77 4.87 19507903 4.87 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251021 0 14.31 14.52 14.15 14.49 4228892 14.49 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251021 0 77.7 77.85 77.34 77.75 3419175 77.75 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251021 0 63.31 65.47 63.06 65.43 8676814 65.43 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251021 0 23.43 23.62 23.34 23.58 2064360 23.58 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251021 0 7.93 8.72 7.8 8.72 29232112 8.72 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251021 0 7.95 8.03 7.91 8 4521017 8 up up correct
603610.SHG Keeson Technology Corporation Limited 20251021 0 16.97 17.27 16.92 17.1 7233499 17.1 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251021 0 23.68 24.04 23.61 23.95 3110300 23.95 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20251021 0 24.85 25.13 24.66 24.83 17316554 24.83 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251021 0 28 28.55 27.66 28.13 13375075 28.13 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251021 0 23.73 25.11 23.42 24.72 3702300 24.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251021 0 5.3 5.4 5.26 5.4 10153528 5.4 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251021 0 7.67 7.79 7.57 7.78 8729180 7.78 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251021 0 8.53 8.64 8.45 8.6 28606054 8.6 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251021 0 19.96 20.35 19.89 20.18 19055349 20.18 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251021 0 13.06 13.24 12.89 12.94 35217070 12.94 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251021 0 13.33 13.35 13.21 13.3 4116870 13.3 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251021 0 22.96 23.38 22.93 23.21 5136600 23.21 up up correct
603630.SHG Lafang China Co.Ltd 20251021 0 23.78 23.79 22.72 22.97 6150510 22.97 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251021 0 10.35 10.5 10.2 10.47 8353720 10.47 up up correct
603636.SHG Linewell Software Co. Ltd 20251021 0 11.78 11.85 11.62 11.72 6994500 11.72 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251021 0 11.4 11.52 11.35 11.5 4974773 11.5 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251021 0 17.48 17.69 17.42 17.45 3330531 17.45 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251021 0 14.4 14.57 14.38 14.5 1549016 14.5 up up correct
603648.SHG Shanghai Shine 20251021 0 11.06 11.24 10.99 11.24 5444600 11.24 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251021 0 41.1 41.69 40.81 41.28 10307900 41.28 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251021 0 35.7 36.48 35.43 35.83 1217400 35.83 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251021 0 22.19 22.39 21.89 22.13 2990460 22.13 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251021 0 35.82 35.94 35.16 35.58 1270501 35.58 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251021 0 38.28 38.52 38.11 38.51 2109936 38.51 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251021 0 26.46 26.73 26 26.49 31077357 26.49 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251021 0 8.15 8.53 8.02 8.43 22443505 8.43 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251021 0 31.65 32.07 31.41 31.85 827358 31.85 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251021 0 65.65 65.98 64.52 65.95 5195208 65.95 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251021 0 25.11 25.19 24.68 25.12 6149595 25.12 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251021 0 26.17 26.38 25.71 26.07 1508300 26.07 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251021 0 30.73 30.9 30.12 30.75 3377208 30.75 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251021 0 42.15 42.24 41.11 42.08 17051631 42.08 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251021 0 14.39 15.15 14.17 14.95 21255916 14.95 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251021 0 5.53 6.04 5.5 5.97 32769464 5.97 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251021 0 11.88 12 11.8 11.99 2412700 11.99 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251021 0 18.83 19.96 18.83 19.75 5008265 19.75 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251021 0 36.67 37.6 36.51 36.94 9550962 36.94 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251021 0 15.9 16.12 15.73 16.12 3824200 16.12 up down incorrect
603680.SHG KTK Group Co. Ltd 20251021 0 11.8 11.98 11.73 11.96 2331776 11.96 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251021 0 16.7 17.19 16.52 17.1 7046315 17.1 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251021 0 5.81 5.93 5.75 5.93 9614714 5.93 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251021 0 31.19 32.7 30.8 32.4 7753401 32.4 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251021 0 18.63 19.28 18.01 19.15 11100877 19.15 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251021 0 22.88 25.11 22.41 25.11 75715949 25.11 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251021 0 8.91 9.12 8.81 9.08 13997200 9.08 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251021 0 38.05 39.5 37.88 38.98 10257606 38.98 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251021 0 9.04 9.06 8.91 9.04 9518771 9.04
603690.SHG PNC Process Systems Co. Ltd 20251021 0 34.01 34.67 33.45 34.05 49947157 34.05 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251021 0 12.79 12.94 12.74 12.92 3926220 12.92 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251021 0 11.9 12.23 11.86 12.23 7252214 12.23 up up correct
603697.SHG YouYou Foods Co. Ltd 20251021 0 11.91 11.93 11.77 11.92 3955349 11.92 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251021 0 20.16 20.53 20.06 20.1 7230536 20.1 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251021 0 43.1 43.59 42.61 42.79 3907028 42.79 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251021 0 11.88 12.05 11.84 12.03 3647232 12.03 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251021 0 19.6 20.15 19.41 19.95 2156400 19.95 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251021 0 12.3 12.46 11.88 11.96 45678130 11.96 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251021 0 22.74 22.9 22.35 22.6 4507200 22.6 down down correct
603707.SHG Nanjing King 20251021 0 10.3 10.33 10.22 10.25 16855814 10.25 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251021 0 10.28 10.5 10.27 10.47 4302614 10.47 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251021 0 14.7 14.98 14.61 14.95 3069472 14.95 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251021 0 12.86 12.97 12.82 12.97 1403900 12.97 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251021 0 20.2 20.2 19.8 20.06 10073200 20.06 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251021 0 60 60 59.11 59.71 889700 59.71 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251021 0 25.88 25.9 25.21 25.4 17625039 25.4 down down correct
603717.SHG TianYu Eco 20251021 0 8.78 8.93 8.71 8.93 8154215 8.93 up up correct
603718.SHG Shanghai Hile Bio 20251021 0 6.98 7.04 6.95 7.02 5422720 7.02 up up correct
603719.SHG Bestore Co.Ltd 20251021 0 12.35 12.62 12.32 12.59 3958798 12.59 up up correct
603721.SHG TVZone Media Co. Ltd 20251021 0 20.06 20.36 20 20.3 955400 20.3 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251021 0 40.4 40.46 39.73 40 965100 40 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251021 0 10.37 10.65 10.34 10.63 11928390 10.63 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251021 0 25.09 27 24.6 26 21112256 26 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251021 0 13.83 14.55 13.83 14.38 7448107 14.38 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251021 0 70.05 70.26 68.55 69.67 9142614 69.67 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251021 0 16.67 16.96 16.56 16.95 2260540 16.95 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251021 0 6.95 7.33 6.89 7.23 45682928 7.23 up up correct
603733.SHG Xianhe Co.Ltd 20251021 0 21.77 22.33 21.74 22.21 2184500 22.21 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251021 0 47.14 47.21 46.24 46.54 3351061 46.54 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251021 0 14.48 14.97 14.43 14.8 8054908 14.8 up up correct
603739.SHG Qingdao Vland Biotech INC 20251021 0 13.63 13.85 13.51 13.8 2925100 13.8 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251021 0 31.72 32.08 31.15 31.54 1382100 31.54 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251021 0 41.7 42.47 41.05 42.12 5016345 42.12 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251021 0 14.45 14.67 14.22 14.59 6483139 14.59 up up correct
603766.SHG Loncin Motor Co. Ltd 20251021 0 13.4 13.59 13.31 13.4 21161482 13.4
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251021 0 25.42 25.94 24.75 25.89 13401220 25.89 up down incorrect
603768.SHG Changqing Machinery Company Limited 20251021 0 11.82 12.03 11.8 11.99 2023800 11.99 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251021 0 30.9 31.47 30.73 31.19 3414050 31.19 up up correct
603776.SHG Youon Technology Co.Ltd 20251021 0 19.35 19.67 19.35 19.62 2247243 19.62 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251021 0 12.9 13.08 12.82 13.04 3492240 13.04 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251021 0 4.49 4.75 4.21 4.44 170518115 4.44 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20251021 0 7.04 7.11 7 7.11 6449635 7.11 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251021 0 89.31 93.26 88 93.26 6197838 93.26 up up correct
603787.SHG Jiangsu Xinri E 20251021 0 12.2 12.44 12.15 12.44 2888802 12.44 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251021 0 16.98 17.27 16.96 17.25 2735681 17.25 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251021 0 5.66 5.84 5.66 5.8 2742610 5.8 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251021 0 21.34 21.56 20.9 21.43 1677500 21.43 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251021 0 4.61 4.7 4.6 4.69 5977488 4.69 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251021 0 14.66 15.43 14.66 15.23 4593400 15.23 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251021 0 61.57 63.34 60.79 62.62 88727241 62.62 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251021 0 51.41 52.85 50.48 52.43 7132900 52.43 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251021 0 9.33 9.38 9.3 9.38 2880336 9.38 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251021 0 8.87 9.25 8.75 8.94 40690405 8.94 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251021 0 15.16 15.24 15.03 15.2 15201487 15.2 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251021 0 8.23 8.69 8.19 8.66 12948865 8.66 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251021 0 13.78 13.82 13.39 13.65 31486289 13.65 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251021 0 17.19 17.45 16.65 17.18 7174479 17.18 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251021 0 12.68 12.87 12.61 12.82 5022730 12.82 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251021 0 27.85 27.85 26.3 27.8 3191000 27.8 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251021 0 12.39 12.98 12.39 12.75 8923300 12.75 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251021 0 29.8 30.12 29.55 29.7 3588139 29.7 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251021 0 6.68 6.73 6.6 6.7 14596257 6.7 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251021 0 3.88 4.03 3.84 4.03 17528000 4.03 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251021 0 11.43 11.58 11.3 11.57 3462320 11.57 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251021 0 96.32 99.85 92.51 95.5 5802802 95.5 down up incorrect
603823.SHG Lily Group Co. Ltd 20251021 0 15.57 15.58 15 15.3 8137137 15.3 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251021 0 9.05 9.17 9.01 9.17 5190040 9.17 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251021 0 18.11 18.35 18.11 18.29 1999876 18.29 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251021 0 5.36 5.48 5.26 5.46 4427806 5.46 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251021 0 19.38 19.7 19.13 19.69 2263067 19.69 up up correct
603833.SHG Oppein Home Group Inc 20251021 0 53.97 54.33 53.66 53.91 1582627 53.91 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251021 0 7.6 7.61 7.47 7.59 969000 7.59 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251021 0 9.44 9.47 9.07 9.32 16122140 9.32 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251021 0 5.37 5.76 5.28 5.32 45344640 5.32 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251021 0 22 22.22 21.59 22.17 5025812 22.17 up up correct
603855.SHG Warom Technology Incorporated Company 20251021 0 19.91 20 19.85 19.93 1812575 19.93 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251021 0 12.14 12.25 12.02 12.07 3738599 12.07 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251021 0 17.85 18.03 17.78 17.99 4669904 17.99 up up correct
603859.SHG Nancal Technology Co.Ltd 20251021 0 42.54 43.11 42.22 42.88 5904292 42.88 up up correct
603860.SHG RoadMainT Co.Ltd 20251021 0 30.6 31.38 30.59 31.2 1115679 31.2 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251021 0 13.49 13.5 12.74 12.79 80140981 12.79 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251021 0 18.22 18.73 18.12 18.61 9252900 18.61 up up correct
603866.SHG Toly Bread Co.Ltd 20251021 0 5.42 5.46 5.41 5.45 8411361 5.45 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251021 0 28.6 29.31 28.59 29.12 2396980 29.12 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251021 0 35.81 36.06 35.69 35.89 524730 35.89 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251021 0 9.23 9.26 9.1 9.17 1238964 9.17 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251021 0 13.21 13.66 13.18 13.54 10685841 13.54 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251021 0 11.05 11.2 10.98 11.02 25825057 11.02 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251021 0 14.07 14.38 14.05 14.33 1522115 14.33 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251021 0 10.17 11.18 9.89 11.18 39462909 11.18 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251021 0 6.18 6.32 6.13 6.31 7565000 6.31 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251021 0 6.2 6.4 6.17 6.4 4778957 6.4 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251021 0 32.88 33.59 32.39 33.49 30233316 33.49 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251021 0 28.17 28.63 28.11 28.58 3243200 28.58 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251021 0 16.63 16.78 16.54 16.66 8653645 16.66 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251021 0 14.16 14.24 13.98 14.05 17463661 14.05 down down correct
603886.SHG Ganso Co. Ltd 20251021 0 12.14 12.3 12.09 12.3 2332400 12.3 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251021 0 15.42 15.77 15.4 15.74 9356277 15.74 up up correct
603888.SHG Xinhuanet Co. Ltd 20251021 0 19.08 19.31 19.04 19.27 4438524 19.27 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251021 0 7.6 7.97 7.49 7.92 24891978 7.92 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251021 0 12.41 12.87 12.4 12.85 13184123 12.85 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251021 0 185.9 190.86 185.3 189.71 8447740 189.71 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251021 0 28.3 28.44 27.62 28.1 989200 28.1 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251021 0 20.75 20.76 20.62 20.68 1321810 20.68 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251021 0 25.71 26.3 25.51 25.89 4279350 25.89 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251021 0 9.78 9.87 9.69 9.8 3205225 9.8 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251021 0 27.45 27.51 27.32 27.48 2981067 27.48 up down incorrect
603900.SHG Leysen Jewellery Inc 20251021 0 9.93 10.3 9.8 9.84 11279280 9.84 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251021 0 12.17 12.25 11.89 12.03 25644550 12.03 down down correct
603903.SHG CSD Water Service Co. Ltd 20251021 0 14.84 15.65 14.84 15.47 21515365 15.47 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251021 0 15.77 15.82 15.53 15.6 19727076 15.6 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251021 0 24.25 24.49 24.06 24.49 1168824 24.49 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251021 0 11.21 11.51 11.05 11.51 3744810 11.51 up up correct
603912.SHG Nanjing Canatal Data 20251021 0 8.78 9.04 8.7 8.94 10999695 8.94 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251021 0 15.63 15.85 15.46 15.78 6246180 15.78 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251021 0 10.51 10.78 10.47 10.78 6547380 10.78 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251021 0 14.99 15.5 14.89 15.37 33009161 15.37 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251021 0 16.25 16.4 16.22 16.37 6701138 16.37 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251021 0 20.2 20.42 20.1 20.28 2816500 20.28 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251021 0 40.03 41.35 39.53 41.05 22676041 41.05 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251021 0 20.82 21.25 20.43 21.12 2566600 21.12 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251021 0 17.06 17.06 16.6 16.98 2799361 16.98 down down correct
603927.SHG Sinosoft Co.Ltd 20251021 0 20.47 21.28 20.36 21.08 19643872 21.08 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251021 0 14.93 15.06 14.71 14.97 4389183 14.97 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251021 0 38.1 39.27 38.1 38.9 1043600 38.9 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251021 0 20.5 22.86 20.5 21.3 43448727 21.3 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251021 0 11.6 11.91 11.45 11.88 26630770 11.88 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251021 0 11.85 11.95 11.72 11.95 3687000 11.95 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251021 0 20.2 21 19.16 19.16 53502667 19.16 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251021 0 25.3 25.43 24.73 25.11 8348692 25.11 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251021 0 25.6 25.88 25.41 25.79 3257600 25.79 up up correct
603949.SHG Xuelong Group Co. Ltd 20251021 0 19.52 19.76 19.21 19.72 2368200 19.72 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251021 0 38.98 38.98 34.89 37.52 15397281 37.52 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251021 0 33.49 35.18 33.2 34.67 2092200 34.67 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251021 0 6.39 6.51 6.35 6.51 10929410 6.51 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251021 0 15.81 16.88 15.66 16.85 10160800 16.85 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251021 0 7.22 7.22 6.93 7.01 36111934 7.01 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251021 0 19.64 19.81 19.31 19.73 7940260 19.73 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251021 0 11.44 11.99 11.4 11.94 17813810 11.94 up up correct
603967.SHG China Master Logistics Co. Ltd 20251021 0 11.97 12.26 11.92 12.24 5471020 12.24 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251021 0 12.04 12.29 11.69 12.29 2740700 12.29 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251021 0 10.03 10.2 9.81 10.06 16949083 10.06 up up correct
603970.SHG Sino 20251021 0 13.65 13.7 13.56 13.68 1957811 13.68 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251021 0 19.6 19.85 19.44 19.85 1014100 19.85 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251021 0 12.29 12.52 12.24 12.41 8480845 12.41 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251021 0 21.79 21.79 21.31 21.67 5508700 21.67 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251021 0 62.84 66.07 62.37 65.66 9682306 65.66 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251021 0 5.48 5.56 5.43 5.55 15365246 5.55 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251021 0 8.8 9.03 8.75 9.03 6328759 9.03 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251021 0 37.03 37.35 36.12 36.91 1956803 36.91 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251021 0 16.13 16.49 16.11 16.27 7559790 16.27 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251021 0 211 222 209.66 219.01 40511722 219.01 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251021 0 9.12 9.22 9.07 9.2 5126347 9.2 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251021 0 29.87 31 28.71 29.23 11606797 29.23 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251021 0 17.57 17.84 17.44 17.75 4646298 17.75 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251021 0 14.91 15.15 14.84 15.07 6042020 15.07 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251021 0 67 67.5 65.84 66.99 2122200 66.99 down up incorrect
603992.SHG Xiamen Solex High 20251021 0 27.58 28.15 27.31 27.81 1213800 27.81 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20251021 0 15.25 15.84 15.12 15.45 215725595 15.45 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251021 0 18.04 18.12 17.98 18.06 3437768 18.06 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251021 0 12.5 12.89 12.5 12.59 10993057 12.59 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251021 0 12.35 12.45 12.23 12.4 13623880 12.4 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251021 0 6.42 6.58 6.42 6.56 7866180 6.56 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251021 0 7.69 7.81 7.64 7.8 6109050 7.8 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251021 0 27.31 28.08 27.31 28.06 1645900 28.06 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251021 0 11 11 10.86 10.98 4307434 10.98 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251021 0 29.36 29.98 29.35 29.9 2187472 29.9 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251021 0 19.06 20.35 18.37 20.35 40951869 20.35 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251021 0 8.89 8.99 8.89 8.98 2509000 8.98 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251021 0 83.86 85.28 82.2 85.17 760812 85.17 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251021 0 61.99 65.71 57.01 61.8 13978780 61.8 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251021 0 30 30.85 29.23 30.11 6930497 30.11 up up correct
688002.SHG Raytron Technology Co.Ltd 20251021 0 75.9 81.18 75.9 79.9 5664519 79.9 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251021 0 51.56 52.39 50.88 52.04 1769866 52.04 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251021 0 26.04 26.6 26 26.46 1276224 26.46 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251021 0 26.16 26.45 25.88 26.25 17395340 26.25 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251021 0 32.58 32.58 31.82 32.25 7434322 32.25 down up incorrect
688007.SHG Appotronics Corporation Limited 20251021 0 17.58 18.33 17.4 18.03 9843677 18.03 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251021 0 136.3 140.44 135.3 139 35121873 139 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251021 0 5.32 5.43 5.29 5.42 45524566 5.42 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251021 0 27.5 27.84 27.38 27.84 1747176 27.84 up up correct
688011.SHG Harbin Xinguang Optic 20251021 0 38.5 39.49 38 39.06 1984272 39.06 up down incorrect
688012.SHG Advanced Micro 20251021 0 266.1 271.7 263.25 269.68 13581236 269.68 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251021 0 23.09 24.08 23.08 23.91 1720959 23.91 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251021 0 101.7 105.27 101.7 104.38 1426825 104.38 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251021 0 178.8 180.99 176.16 179.57 2786877 179.57 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251021 0 204.23 212.9 203.16 212.69 3843766 212.69 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251021 0 56.5 58.01 55.97 57.22 1695466 57.22 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251021 0 18.4 19.07 18.28 18.9 1734956 18.9 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251021 0 14.71 15.5 14.56 15.23 5642777 15.23 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251021 0 51.73 51.73 50.64 51.52 2105849 51.52 down down correct
688025.SHG Shenzhen JPT Opto 20251021 0 140 145.08 136.15 142.89 2869383 142.89 up up correct
688027.SHG QuantumCTek Co Ltd 20251021 0 383.74 389.68 380.03 382.79 2920559 382.79 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251021 0 44.56 46 43.5 45.57 8107265 45.57 up up correct
688029.SHG Micro 20251021 0 87.3 88.26 86.96 87.45 1445989 87.45 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251021 0 19.38 19.8 19.31 19.77 1516734 19.77 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251021 0 7.15 7.15 6.99 7.08 12681421 7.08 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251021 0 75.7 77.48 75.26 76.47 9308461 76.47 up up correct
688037.SHG KINGSEMI Co. Ltd 20251021 0 126.75 127.47 124.53 127.04 4668861 127.04 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251021 0 50.61 51.74 50.13 51.42 2690553 51.42 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251021 0 42.56 43.55 41.73 43.2 953826 43.2 up up correct
688058.SHG Beijing Baolande Software Corporation 20251021 0 34.35 34.95 33.55 34.8 2019854 34.8 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251021 0 41.48 43.79 41.16 43.75 855345 43.75 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251021 0 30.18 31.88 30.15 31.1 9528098 31.1 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251021 0 177 181.63 174.5 177.17 1722252 177.17 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251021 0 30.12 31.29 30.1 31.16 2482049 31.16 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251021 0 48.92 52.17 48.65 51.83 3405527 51.83 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251021 0 27.62 29.75 27.24 29.53 5974811 29.53 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251021 0 19.71 20.26 19.6 20.2 3288346 20.2 up up correct
688088.SHG ArcSoft Corporation Limited 20251021 0 49.42 50.14 49.1 49.74 4903987 49.74 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251021 0 23.82 24.23 23.72 24.12 2217174 24.12 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251021 0 35.74 37.38 35.26 36.56 2753507 36.56 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251021 0 7.97 8.19 7.92 8.19 4455950 8.19 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251021 0 11.11 11.38 10.95 11.02 13287397 11.02 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251021 0 92.61 96.5 92 96.05 9027067 96.05 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251021 0 34.35 36.79 34.25 36.18 5682444 36.18 up up correct
688101.SHG Suntar Environmental Technology Co 20251021 0 16.23 16.47 16.16 16.44 1503456 16.44 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251021 0 20.38 20.67 20.13 20.34 8438473 20.34 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251021 0 27.83 28.78 27.79 28.45 15210401 28.45 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251021 0 300 303.5 298 300.31 4891714 300.31 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251021 0 53.6 54.65 53.27 54.12 7824407 54.12 up up correct
688118.SHG Primeton Information Technologies Inc 20251021 0 26.63 27.4 26.54 27.29 1981357 27.29 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251021 0 68.15 69.18 67.93 68.52 18933563 68.52 up up correct
688123.SHG Giantec Semiconductor Corporation 20251021 0 146 161.77 146 155.94 13377074 155.94 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251021 0 24.5 24.84 24.31 24.62 38909090 24.62 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251021 0 31.1 31.69 30.92 31.46 4507437 31.46 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251021 0 28.85 29.37 28.71 28.84 4160419 28.84 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251021 0 34.07 34.25 33.71 34.01 3701033 34.01 down down correct
688158.SHG UCloud Technology Co Ltd 20251021 0 24.3 24.45 24.07 24.44 13602437 24.44 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251021 0 59.51 60.5 59.07 60.3 2429300 60.3 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251021 0 22.25 22.32 21.94 22.14 6530725 22.14 down up incorrect
688166.SHG BrightGene Bio 20251021 0 51.47 53.65 51.41 52.25 7089137 52.25 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251021 0 78.61 79.83 77.45 79.5 1794222 79.5 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251021 0 177.54 182.99 176 179.08 3952463 179.08 up down incorrect
688177.SHG Bio 20251021 0 26.86 27.28 26.8 27.05 1515677 27.05 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251021 0 26.18 26.58 25.64 26.53 632338 26.53 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251021 0 38.55 39.18 38.36 38.99 8132462 38.99 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251021 0 34.28 35.16 34.2 35.1 1969731 35.1 up up correct
688185.SHG Cansino Biologics Inc 20251021 0 73.7 74.17 73.2 73.85 837276 73.85 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251021 0 25.4 26.06 25 25.74 14123333 25.74 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251021 0 139.08 140.91 138.32 140.41 1162330 140.41 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251021 0 8.24 8.29 8.12 8.28 10148918 8.28 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251021 0 46 49.77 46 46.6 1616371 46.6 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251021 0 108.89 110.73 106.88 107.4 463205 107.4 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251021 0 23.91 24.48 23.79 24.42 2333095 24.42 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251021 0 181.2 185.9 178.92 185.7 1713612 185.7 up up correct
688202.SHG Shanghai Medicilon Inc 20251021 0 63.02 64.38 62.2 63.6 3301958 63.6 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20251021 0 36.41 37.87 35.93 37.17 12460863 37.17 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251021 0 25.41 25.48 24.95 25.38 2040412 25.38 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251021 0 180 191.84 180 187 3669069 187 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251021 0 45.76 46.96 45.16 46.19 6602587 46.19 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251021 0 1281.12 1378 1245 1368.96 14612563 1368.96 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251021 0 61.32 61.96 60.3 61.8 2458775 61.8 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251021 0 102.95 106.23 100.72 105.18 2797028 105.18 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251021 0 62.8 63.88 62.29 63.46 2141366 63.46 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251021 0 17.47 18.15 17.33 17.87 5114192 17.87 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251021 0 77.81 78.99 77.5 78.55 1584319 78.55 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251021 0 27.88 28.28 27.6 28.28 1139248 28.28 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251021 0 25.06 25.45 25.06 25.39 1159317 25.39 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251021 0 20.93 20.93 20.41 20.81 6846004 20.81 down down correct
688300.SHG Novoray Corporation 20251021 0 55.5 57.55 55.5 56.24 3739448 56.24 up up correct
688309.SHG Niutech Environment Technology Corp 20251021 0 24.49 24.65 24.14 24.58 888264 24.58 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251021 0 20.18 21.7 19.75 21.02 5530704 21.02 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251021 0 35.35 36 34.28 34.33 3688312 34.33 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251021 0 27.2 28.19 26.93 27.9 3424922 27.9 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251021 0 141.2 145.89 140.78 143.35 3668903 143.35 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251021 0 29.64 30.15 29.42 29.95 5974397 29.95 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251021 0 67.87 69.99 67.6 69.19 4759393 69.19 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251021 0 58 62.48 58 61.06 8726483 61.0309 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251021 0 26.3 26.8 26.3 26.74 953041 26.74 up up correct
688357.SHG Luoyang Jianlong Micro 20251021 0 36.95 37.91 36.51 37.73 2222685 37.73 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251021 0 32.55 35.23 32.55 34.93 4562564 34.93 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251021 0 20.89 21.46 20.75 21.41 4026439 21.41 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251021 0 53.1 53.5 52.71 53.46 2096429 53.46 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251021 0 14.15 14.75 14.04 14.61 9988516 14.61 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251021 0 50.18 50.88 50.07 50.17 529077 50.17 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251021 0 103.65 103.93 102.02 103.13 1059390 103.13 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251021 0 23.26 23.44 23.12 23.3 4694512 23.3 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251021 0 41.5 44.11 40.52 43.59 4964560 43.59 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251021 0 38.87 40.59 38.23 39.37 26715053 39.37 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251021 0 13.83 13.96 13.78 13.88 2833359 13.88 up up correct
688396.SHG China Resources Microelectronics Limited 20251021 0 52.87 53.99 52.6 53.48 11991544 53.48 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251021 0 19.9 20.5 19.74 19.99 2619109 19.99 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251021 0 70.45 71.58 70.12 71 2240539 71 up up correct
688418.SHG Genew Technologies Co Ltd 20251021 0 28.69 29.39 28.47 29.23 5291952 29.23 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251021 0 20.4 20.93 20.1 20.77 1370080 20.77 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251021 0 14.18 14.26 13.95 14.2 4824011 14.2 up up correct
688500.SHG HCR Co Ltd 20251021 0 71 75.44 71 75.2 3791063 75.2 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251021 0 42.69 43.07 42.3 42.78 4018941 42.78 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251021 0 12.43 12.43 12.1 12.3 3831734 12.3 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251021 0 32.16 32.59 31.8 32.48 1357443 32.48 up up correct
688579.SHG Dareway Software Co Ltd 20251021 0 11.08 11.86 10.98 11.48 9326646 11.48 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251021 0 47.89 48.17 47.26 48.17 727286 48.17 up up correct
688588.SHG Linkage Software Co. LTD 20251021 0 16.39 16.88 16.38 16.69 7348179 16.69 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251021 0 24 24.66 23.96 24.46 4622372 24.46 up up correct
688598.SHG KBC Corporation Ltd 20251021 0 31.53 32.09 31.16 31.79 3515206 31.79 up up correct
688599.SHG Trina Solar Co. Ltd 20251021 0 18.11 18.38 17.76 17.9 40521439 17.9 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251021 0 21.61 21.81 21.42 21.66 871302 21.66 up up correct
900901.SHG INESA Intelligent Tech Inc 20251021 0 0.681 0.696 0.681 0.696 1064867 0.696 up down incorrect
900902.SHG Shanghai Shibei Hi 20251021 0 0.199 0.2 0.194 0.195 2939300 0.195 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251021 0 0.216 0.218 0.215 0.218 888431 0.218 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.